WOLF ON TON Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000287
+0.03%
$ 860,400 $ 8,241
Apr 4, 12 AM $ 0.000287
+0.17%
$ 861,000 $ 8,241
Apr 3, 11 PM $ 0.000286
+0.00%
$ 859,500 $ 8,161
Apr 3, 10 PM $ 0.000286
-0.59%
$ 858,600 $ 8,211
Apr 3, 9 PM $ 0.000288
+0.49%
$ 864,600 $ 8,239
Apr 3, 8 PM $ 0.000286
+0.03%
$ 859,500 $ 8,313
Apr 3, 7 PM $ 0.000286
+0.46%
$ 859,500 $ 8,391
Apr 3, 6 PM $ 0.000285
-0.28%
$ 855,600 $ 8,432
Apr 3, 5 PM $ 0.000286
-0.52%
$ 858,000 $ 8,386
Apr 3, 4 PM $ 0.000287
+0.35%
$ 861,000 $ 8,389
Apr 3, 3 PM $ 0.000287
-0.17%
$ 860,100 $ 8,388
Apr 3, 2 PM $ 0.000287
+0.84%
$ 861,600 $ 8,351
Apr 3, 1 PM $ 0.000285
-0.14%
$ 855,600 $ 8,324
Apr 3, 12 PM $ 0.000286
-1.11%
$ 856,800 $ 8,335
Apr 3, 11 AM $ 0.000289
+0.28%
$ 866,700 $ 8,345
Apr 3, 10 AM $ 0.000288
+0.07%
$ 865,500 $ 8,308
Apr 3, 9 AM $ 0.000289
+0.31%
$ 867,000 $ 8,362
Apr 3, 8 AM $ 0.000288
-0.72%
$ 864,000 $ 8,330
Apr 3, 7 AM $ 0.00029
+0.38%
$ 869,400 $ 8,256
Apr 3, 6 AM $ 0.000289
+0.45%
$ 866,100 $ 8,214
Apr 3, 5 AM $ 0.000287
+0.24%
$ 862,200 $ 8,182
Apr 3, 4 AM $ 0.000287
+0.17%
$ 860,100 $ 8,170
Apr 3, 3 AM $ 0.000286
+0.10%
$ 858,600 $ 8,202
Apr 3, 2 AM $ 0.000286
+0.18%
$ 858,600 $ 8,212
Apr 3, 1 AM $ 0.000285
-0.42%
$ 855,600 $ 8,230
Apr 3, 12 AM $ 0.000286
+1.89%
$ 858,900 $ 8,227
Apr 2, 11 PM $ 0.000281
+0.36%
$ 842,700 $ 8,340
Apr 2, 10 PM $ 0.00028
+0.14%
$ 839,700 $ 8,291
Apr 2, 9 PM $ 0.000279
+0.50%
$ 838,500 $ 8,240
Apr 2, 8 PM $ 0.000278
+0.00%
$ 835,200 $ 8,210
Apr 2, 7 PM $ 0.000278
-0.85%
$ 835,500 $ 8,171
Apr 2, 6 PM $ 0.000281
-0.85%
$ 841,800 $ 8,176
Apr 2, 5 PM $ 0.000283
+1.54%
$ 848,700 $ 8,221
Apr 2, 4 PM $ 0.000279
-0.57%
$ 835,800 $ 8,262
Apr 2, 3 PM $ 0.00028
+0.61%
$ 841,500 $ 8,283
Apr 2, 2 PM $ 0.000279
-2.86%
$ 836,400 $ 8,331
Apr 2, 1 PM $ 0.000287
-0.69%
$ 861,000 $ 8,295
Apr 2, 12 PM $ 0.000289
+0.52%
$ 866,400 $ 8,272
Apr 2, 11 AM $ 0.000287
+0.38%
$ 861,900 $ 8,311
Apr 2, 10 AM $ 0.000286
+0.60%
$ 858,600 $ 8,327
Apr 2, 9 AM $ 0.000285
+0.39%
$ 853,800 $ 8,296
Apr 2, 8 AM $ 0.000284
+0.92%
$ 851,100 $ 8,317
Apr 2, 7 AM $ 0.000281
-0.57%
$ 843,900 $ 8,354
Apr 2, 6 AM $ 0.000283
+0.21%
$ 848,700 $ 8,419
Apr 2, 5 AM $ 0.000282
-0.60%
$ 846,900 $ 8,480
Apr 2, 4 AM $ 0.000284
+1.00%
$ 852,000 $ 8,417
Apr 2, 3 AM $ 0.000281
+1.74%
$ 843,000 $ 8,439
Apr 2, 2 AM $ 0.000276
-0.18%
$ 829,500 $ 8,442
Apr 2, 1 AM $ 0.000277
-5.04%
$ 830,700 $ 8,435
Apr 2, 12 AM $ 0.000292
-1.52%
$ 874,800 $ 8,474