WOLF ON TON Historical Data

WOLF Page 7
Date Close Price change Market cap Trading volume
8:37 AM $ 0.000146
+0.00%
$ 439,200 $ 5,840
8:36 AM $ 0.000146
+0.00%
$ 439,200 $ 5,840
8:35 AM $ 0.000146
+0.00%
$ 439,200 $ 5,836
8:34 AM $ 0.000146
+0.00%
$ 438,900 $ 5,836
8:33 AM $ 0.000146
+0.00%
$ 438,900 $ 5,839
8:32 AM $ 0.000146
+0.00%
$ 438,900 $ 5,839
8:31 AM $ 0.000146
+0.00%
$ 438,900 $ 5,842
8:30 AM $ 0.000146
+0.00%
$ 438,900 $ 5,842
8:29 AM $ 0.000146
+0.00%
$ 439,200 $ 5,844
8:28 AM $ 0.000146
+0.00%
$ 439,200 $ 5,844
8:27 AM $ 0.000146
+0.00%
$ 439,200 $ 5,843
8:26 AM $ 0.000146
+0.00%
$ 439,200 $ 5,843
8:25 AM $ 0.000146
+0.00%
$ 439,200 $ 5,845
8:24 AM $ 0.000146
+0.00%
$ 439,500 $ 5,838
8:23 AM $ 0.000146
+0.00%
$ 439,500 $ 5,838
8:22 AM $ 0.000146
+0.00%
$ 439,500 $ 5,842
8:21 AM $ 0.000146
+0.00%
$ 439,500 $ 5,842
8:20 AM $ 0.000146
+0.00%
$ 439,500 $ 5,842
8:19 AM $ 0.000146
+0.00%
$ 439,200 $ 5,845
8:18 AM $ 0.000146
+0.00%
$ 439,200 $ 5,845
8:17 AM $ 0.000146
+0.00%
$ 439,200 $ 5,842
8:16 AM $ 0.000146
+0.00%
$ 439,200 $ 5,842
8:15 AM $ 0.000146
+0.00%
$ 439,200 $ 5,846
8:14 AM $ 0.000146
+0.00%
$ 439,200 $ 5,846
8:13 AM $ 0.000146
+0.00%
$ 439,200 $ 5,848
8:12 AM $ 0.000146
+0.00%
$ 439,200 $ 5,848
8:11 AM $ 0.000146
+0.00%
$ 439,200 $ 5,847
8:10 AM $ 0.000146
+0.00%
$ 439,200 $ 5,847
8:09 AM $ 0.000146
+0.00%
$ 438,900 $ 5,846
8:08 AM $ 0.000146
+0.00%
$ 438,900 $ 5,846
8:07 AM $ 0.000146
+0.00%
$ 438,900 $ 5,839
8:06 AM $ 0.000146
+0.00%
$ 438,900 $ 5,839
8:05 AM $ 0.000146
+0.00%
$ 438,900 $ 5,830
8:04 AM $ 0.000146
+0.00%
$ 439,200 $ 5,830
8:03 AM $ 0.000146
+0.00%
$ 439,200 $ 5,832
8:02 AM $ 0.000146
+0.00%
$ 439,200 $ 5,832
8:01 AM $ 0.000146
+0.00%
$ 439,200 $ 5,835
8:00 AM $ 0.000146
+0.00%
$ 439,200 $ 5,835
7:59 AM $ 0.000146
+0.00%
$ 438,900 $ 5,836
7:58 AM $ 0.000146
+0.00%
$ 438,900 $ 5,845
7:57 AM $ 0.000146
+0.00%
$ 438,900 $ 5,845
7:56 AM $ 0.000146
+0.00%
$ 438,900 $ 5,844
7:55 AM $ 0.000146
+0.00%
$ 438,900 $ 5,844
7:54 AM $ 0.000146
+0.00%
$ 439,200 $ 5,846
7:53 AM $ 0.000146
+0.00%
$ 439,200 $ 5,846
7:52 AM $ 0.000146
+0.00%
$ 439,200 $ 5,848
7:51 AM $ 0.000146
+0.00%
$ 439,200 $ 5,848
7:50 AM $ 0.000146
+0.00%
$ 439,200 $ 5,863
7:49 AM $ 0.000146
+0.00%
$ 438,900 $ 5,863
7:48 AM $ 0.000146
+0.00%
$ 438,900 $ 5,873