WOLF ON TON Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000301
+3.90%
$ 902,700 $ 8,560
Mar 31, 12 AM $ 0.00029
+0.70%
$ 868,800 $ 8,619
Mar 30, 11 PM $ 0.000288
-0.55%
$ 863,700 $ 8,586
Mar 30, 10 PM $ 0.00029
-0.17%
$ 869,400 $ 8,610
Mar 30, 9 PM $ 0.00029
+0.87%
$ 870,900 $ 8,608
Mar 30, 8 PM $ 0.000288
+0.17%
$ 863,100 $ 8,635
Mar 30, 7 PM $ 0.000287
-0.79%
$ 861,600 $ 8,620
Mar 30, 6 PM $ 0.000289
-0.07%
$ 867,000 $ 8,587
Mar 30, 5 PM $ 0.000289
+2.34%
$ 867,600 $ 8,581
Mar 30, 4 PM $ 0.000283
+1.25%
$ 850,500 $ 8,508
Mar 30, 3 PM $ 0.00028
-0.64%
$ 840,000 $ 8,474
Mar 30, 2 PM $ 0.000284
+0.21%
$ 851,100 $ 8,399
Mar 30, 1 PM $ 0.000283
+1.18%
$ 849,300 $ 8,387
Mar 30, 12 PM $ 0.00028
-0.53%
$ 838,800 $ 8,399
Mar 30, 11 AM $ 0.000281
-1.26%
$ 843,600 $ 8,370
Mar 30, 10 AM $ 0.000285
-0.21%
$ 854,400 $ 8,379
Mar 30, 9 AM $ 0.000285
+0.74%
$ 855,900 $ 8,374
Mar 30, 8 AM $ 0.000283
-0.35%
$ 849,600 $ 8,322
Mar 30, 7 AM $ 0.000284
-1.56%
$ 852,900 $ 8,398
Mar 30, 6 AM $ 0.000288
+0.45%
$ 864,600 $ 8,293
Mar 30, 5 AM $ 0.000287
-0.14%
$ 860,400 $ 8,201
Mar 30, 4 AM $ 0.000287
-1.17%
$ 861,600 $ 8,146
Mar 30, 3 AM $ 0.000291
+0.59%
$ 871,800 $ 8,153
Mar 30, 2 AM $ 0.000289
+1.94%
$ 866,700 $ 8,212
Mar 30, 1 AM $ 0.000284
+1.43%
$ 851,700 $ 8,181
Mar 30, 12 AM $ 0.00028
+1.30%
$ 840,600 $ 8,145
Mar 29, 11 PM $ 0.000277
+1.21%
$ 829,800 $ 8,156
Mar 29, 10 PM $ 0.000273
-3.39%
$ 819,900 $ 8,196
Mar 29, 9 PM $ 0.000283
+0.57%
$ 848,100 $ 8,177
Mar 29, 8 PM $ 0.000281
+0.57%
$ 843,300 $ 8,153
Mar 29, 7 PM $ 0.00028
-0.25%
$ 838,800 $ 8,138
Mar 29, 6 PM $ 0.00028
+0.25%
$ 840,900 $ 8,218
Mar 29, 5 PM $ 0.00028
-0.21%
$ 838,800 $ 8,146
Mar 29, 4 PM $ 0.00028
+0.39%
$ 840,600 $ 8,122
Mar 29, 3 PM $ 0.000279
+0.00%
$ 837,000 $ 8,085
Mar 29, 2 PM $ 0.000279
+0.61%
$ 837,900 $ 8,067
Mar 29, 1 PM $ 0.000278
-1.39%
$ 832,800 $ 8,076
Mar 29, 12 PM $ 0.000281
-0.21%
$ 844,200 $ 8,101
Mar 29, 11 AM $ 0.000282
+0.46%
$ 844,800 $ 8,083
Mar 29, 10 AM $ 0.00028
-0.25%
$ 840,600 $ 8,076
Mar 29, 9 AM $ 0.000281
-0.46%
$ 841,800 $ 8,067
Mar 29, 8 AM $ 0.000282
+0.00%
$ 847,500 $ 8,142
Mar 29, 7 AM $ 0.000282
+0.04%
$ 847,500 $ 8,151
Mar 29, 6 AM $ 0.000282
-0.11%
$ 847,200 $ 8,231
Mar 29, 5 AM $ 0.000282
-0.21%
$ 846,300 $ 8,254
Mar 29, 4 AM $ 0.000283
-0.39%
$ 849,300 $ 8,276
Mar 29, 3 AM $ 0.000284
+0.35%
$ 852,900 $ 8,313
Mar 29, 2 AM $ 0.000283
+0.50%
$ 850,200 $ 8,358
Mar 29, 1 AM $ 0.000282
+0.57%
$ 846,900 $ 8,398
Mar 29, 12 AM $ 0.00028
+0.11%
$ 840,300 $ 8,489