WOLF ON TON Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000284
+0.00%
$ 851,700 $ 9,152
Today, at 5 AM $ 0.000283
-0.07%
$ 849,900 $ 9,134
Today, at 4 AM $ 0.000283
-0.11%
$ 850,500 $ 9,185
Today, at 3 AM $ 0.000284
+0.28%
$ 851,700 $ 9,167
Today, at 2 AM $ 0.000284
+0.64%
$ 852,600 $ 9,193
Today, at 1 AM $ 0.000282
-0.77%
$ 846,600 $ 9,231
Yesterday, at 12 AM $ 0.000284
+0.00%
$ 852,900 $ 9,271
Yesterday, at 11 PM $ 0.000284
-0.91%
$ 852,900 $ 9,237
Yesterday, at 10 PM $ 0.000287
+0.39%
$ 860,100 $ 9,206
Yesterday, at 9 PM $ 0.000285
-0.18%
$ 854,700 $ 9,174
Yesterday, at 8 PM $ 0.000286
-0.97%
$ 858,000 $ 9,157
Yesterday, at 7 PM $ 0.000289
+1.62%
$ 867,300 $ 9,107
Yesterday, at 6 PM $ 0.000285
+1.21%
$ 855,000 $ 9,090
Yesterday, at 5 PM $ 0.000282
+0.50%
$ 846,300 $ 9,058
Yesterday, at 4 PM $ 0.00028
+0.61%
$ 840,600 $ 9,071
Yesterday, at 3 PM $ 0.000278
-0.29%
$ 835,500 $ 9,023
Yesterday, at 2 PM $ 0.000279
+0.98%
$ 838,500 $ 8,993
Yesterday, at 1 PM $ 0.000276
-0.83%
$ 828,300 $ 8,961
Yesterday, at 12 PM $ 0.000279
+0.25%
$ 838,200 $ 8,929
Yesterday, at 11 AM $ 0.000279
+1.16%
$ 837,300 $ 8,877
Yesterday, at 10 AM $ 0.000276
+0.22%
$ 827,700 $ 8,877
Yesterday, at 9 AM $ 0.000276
-0.61%
$ 826,800 $ 8,859
Yesterday, at 8 AM $ 0.000277
+0.76%
$ 831,600 $ 8,857
Yesterday, at 7 AM $ 0.000275
+0.04%
$ 824,400 $ 8,807
Yesterday, at 6 AM $ 0.000275
-0.43%
$ 824,100 $ 8,819
Yesterday, at 5 AM $ 0.000275
-1.11%
$ 826,200 $ 8,816
Yesterday, at 4 AM $ 0.000278
+0.47%
$ 835,500 $ 8,775
Yesterday, at 3 AM $ 0.000278
+0.18%
$ 832,800 $ 8,789
Yesterday, at 2 AM $ 0.000276
-0.93%
$ 829,200 $ 8,767
Yesterday, at 1 AM $ 0.000279
+0.11%
$ 837,000 $ 8,697
Apr 15, 12 AM $ 0.000278
+0.36%
$ 834,900 $ 8,620
Apr 14, 11 PM $ 0.000277
+0.40%
$ 830,100 $ 8,646
Apr 14, 10 PM $ 0.000275
-0.69%
$ 826,200 $ 8,639
Apr 14, 9 PM $ 0.000278
+0.73%
$ 833,400 $ 8,657
Apr 14, 8 PM $ 0.000276
+0.15%
$ 827,700 $ 8,688
Apr 14, 7 PM $ 0.000275
-0.36%
$ 824,700 $ 8,741
Apr 14, 6 PM $ 0.000276
-1.71%
$ 827,100 $ 8,718
Apr 14, 5 PM $ 0.000281
+0.39%
$ 842,700 $ 8,715
Apr 14, 4 PM $ 0.00028
-2.64%
$ 840,000 $ 8,695
Apr 14, 3 PM $ 0.000289
+0.63%
$ 865,800 $ 8,709
Apr 14, 2 PM $ 0.000287
-2.48%
$ 860,100 $ 8,722
Apr 14, 1 PM $ 0.000294
+1.62%
$ 882,000 $ 8,734
Apr 14, 12 PM $ 0.000289
-0.21%
$ 868,500 $ 8,751
Apr 14, 11 AM $ 0.00029
-0.28%
$ 868,800 $ 8,742
Apr 14, 10 AM $ 0.000289
-0.99%
$ 868,500 $ 8,767
Apr 14, 9 AM $ 0.000293
+0.07%
$ 879,600 $ 8,771
Apr 14, 8 AM $ 0.000293
+1.07%
$ 879,000 $ 8,749
Apr 14, 7 AM $ 0.00029
+0.14%
$ 869,700 $ 8,761
Apr 14, 6 AM $ 0.000289
+1.61%
$ 868,500 $ 8,742
Apr 14, 5 AM $ 0.000285
-0.94%
$ 854,700 $ 8,737
Download