WOLF ON TON Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000284
+0.00%
$ 850,500 $ 9,140
5:56 AM $ 0.000284
+0.00%
$ 850,500 $ 9,129
5:55 AM $ 0.000284
+0.00%
$ 850,500 $ 9,129
5:54 AM $ 0.000283
+0.00%
$ 850,500 $ 9,131
5:53 AM $ 0.000284
+0.00%
$ 850,500 $ 9,131
5:52 AM $ 0.000284
+0.00%
$ 850,500 $ 9,122
5:51 AM $ 0.000284
+0.00%
$ 850,500 $ 9,122
5:50 AM $ 0.000284
+0.00%
$ 850,500 $ 9,125
5:49 AM $ 0.000283
+0.00%
$ 850,200 $ 9,125
5:48 AM $ 0.000284
+0.00%
$ 850,200 $ 9,114
5:47 AM $ 0.000284
+0.00%
$ 850,200 $ 9,117
5:46 AM $ 0.000284
+0.00%
$ 850,200 $ 9,117
5:45 AM $ 0.000284
+0.00%
$ 850,200 $ 9,125
5:44 AM $ 0.000284
+0.00%
$ 852,000 $ 9,125
5:43 AM $ 0.000284
+0.00%
$ 852,000 $ 9,116
5:42 AM $ 0.000284
+0.00%
$ 852,000 $ 9,116
5:41 AM $ 0.000284
+0.00%
$ 852,000 $ 9,106
5:40 AM $ 0.000284
+0.00%
$ 852,000 $ 9,106
5:39 AM $ 0.000284
+0.00%
$ 853,200 $ 9,108
5:38 AM $ 0.000284
+0.00%
$ 853,200 $ 9,120
5:37 AM $ 0.000284
+0.00%
$ 853,200 $ 9,120
5:36 AM $ 0.000284
+0.00%
$ 853,200 $ 9,123
5:35 AM $ 0.000284
+0.00%
$ 853,200 $ 9,134
5:34 AM $ 0.000284
+0.00%
$ 850,800 $ 9,134
5:33 AM $ 0.000284
+0.00%
$ 850,800 $ 9,137
5:32 AM $ 0.000284
+0.00%
$ 850,800 $ 9,137
5:31 AM $ 0.000284
+0.00%
$ 850,800 $ 9,139
5:29 AM $ 0.000284
+0.00%
$ 852,900 $ 9,145
5:28 AM $ 0.000284
+0.00%
$ 852,900 $ 9,145
5:27 AM $ 0.000283
+0.00%
$ 852,900 $ 9,142
5:26 AM $ 0.000283
+0.00%
$ 852,900 $ 9,142
5:25 AM $ 0.000283
+0.00%
$ 852,900 $ 9,142
5:24 AM $ 0.000283
+0.00%
$ 849,600 $ 9,142
5:23 AM $ 0.000283
+0.00%
$ 849,600 $ 9,134
5:22 AM $ 0.000283
+0.00%
$ 849,600 $ 9,134
5:21 AM $ 0.000283
+0.00%
$ 849,600 $ 9,139
5:20 AM $ 0.000283
+0.00%
$ 849,600 $ 9,139
5:19 AM $ 0.000282
+0.00%
$ 847,200 $ 9,135
5:18 AM $ 0.000282
+0.00%
$ 847,200 $ 9,135
5:17 AM $ 0.000282
+0.00%
$ 847,200 $ 9,140
5:16 AM $ 0.000282
+0.00%
$ 847,200 $ 9,139
5:15 AM $ 0.000282
+0.00%
$ 847,200 $ 9,141
5:14 AM $ 0.000283
+0.00%
$ 848,400 $ 9,141
5:13 AM $ 0.000282
+0.00%
$ 848,400 $ 9,156
5:12 AM $ 0.000282
+0.00%
$ 848,400 $ 9,156
5:11 AM $ 0.000282
+0.00%
$ 848,400 $ 9,160
5:10 AM $ 0.000282
+0.00%
$ 848,400 $ 9,160
5:09 AM $ 0.000283
+0.00%
$ 848,100 $ 9,167
5:08 AM $ 0.000282
+0.00%
$ 848,100 $ 9,167
5:07 AM $ 0.000283
+0.00%
$ 848,100 $ 9,176
Download