Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOLF ON TON Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.000555
-8.59%
$1.71 million $81,977
Sep 28 $0.000607
+13.72%
$1.82 million $120,046
Sep 21 $0.000532
-1.35%
$1.6 million $156,960
Sep 14 $0.000539
+1.20%
$1.62 million $234,296
Sep 7 $0.000535
+8.59%
$1.6 million $55,804
Aug 31 $0.000487
+4.82%
$1.48 million $142,990
Aug 24 $0.000445
-0.47%
$-- $150,578
Aug 17 $0.000425
-6.74%
$1.34 million $159,430
Aug 10 $0.000457
+11.36%
$1.36 million $124,408
Aug 3 $0.000409
+35.26%
$1.23 million $101,279
Jul 27 $0.000302
-10.43%
$906,900 $54,352
Jul 20 $0.000337
+100.72%
$1.01 million $64,347
Jul 13 $0.000168
+90.47%
$503,400 $7,799
Jul 6 $0.0000955
+37.61%
$264,300 $15,498
Jun 29 $0.0000694
-63.51%
$208,200 $60,590
Jun 22 $0.00061
+2.35%
$381,000 $137,304
Jun 15 $0.000637
+0.25%
$1.79 million $69,506
Jun 8 $0.000627
+38.31%
$1.91 million $80,027
Jun 1 $0.000433
+1.62%
$1.36 million $72,038
May 25 $0.000436
+1.49%
$1.28 million $80,995
May 18 $0.000451
+169.65%
$1.29 million $73,351
May 11 $0.000164
-5.10%
$502,500 $46,151
May 4 $0.000171
+2.64%
$517,800 $34,710
Apr 27 $0.000168
+3.95%
$500,700 $9,808
Apr 20 $0.000158
+7.87%
$484,800 $37,201
Apr 13 $0.00015
-51.44%
$438,000 $47,738
Apr 6 $0.000304
+0.16%
$927,300 $50,807
Mar 30 $0.000291
+5.13%
$910,200 $50,171
Mar 23 $0.00028
-2.51%
$829,800 $58,532
Mar 16 $0.000287
-15.62%
$862,200 $77,372
Mar 9 $0.000341
+9.55%
$1.02 million $77,792
Mar 2 $0.000318
+9.08%
$933,300 $94,760
Feb 23 $0.000292
-14.62%
$876,000 $32,956
Feb 16 $0.000351
+35.52%
$1.03 million $46,512
Feb 9 $0.000255
+1.59%
$777,000 $99,022
Feb 2 $0.000249
-21.45%
$756,000 $118,244
Jan 26 $0.000322
+0.31%
$951,000 $19,162
Jan 19 $0.000323
-26.42%
$-- $21,599
Jan 12 $0.000448
-41.97%
$1.31 million $323,100
Jan 5 $0.000761
+4.53%
$2.32 million $146,724
Dec 29 $0.000712
+3.94%
$2.18 million $101,184
Dec 22 $0.000688
+0.73%
$2.06 million $138,580
Dec 15 $0.000681
+7.58%
$2.05 million $153,647
Dec 8 $0.00065
+5.69%
$1.9 million $34,530
Dec 1 $0.000614
+3.54%
$1.84 million $83,777
Nov 24 $0.000592
+6.28%
$1.78 million $49,522
Nov 17 $0.000551
-11.98%
$1.67 million $45,770
Nov 10 $0.000624
-18.11%
$1.88 million $66,473
Nov 3 $0.000723
-9.74%
$2.28 million $165,011
Oct 27 $0.000824
-38.18%
$2.41 million $189,129
Download