Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $40.64
+0.00%
$1.83 million $478,169
Yesterday $40.39
+0.10%
$1.82 million $480,532
Oct 21, 2026 $40.31
-0.71%
$1.82 million $496,530
Oct 20, 2026 $40.53
+2.69%
$1.83 million $498,439
Oct 19, 2026 $39.49
-1.60%
$1.78 million $472,099
Oct 18, 2026 $40.14
+0.81%
$1.81 million $487,399
Oct 17, 2026 $39.83
-0.37%
$1.8 million $479,791
Oct 16, 2026 $39.97
-1.13%
$1.81 million $493,094
Oct 15, 2026 $40.42
+3.29%
$1.83 million $474,920
Oct 14, 2026 $39.11
-0.33%
$1.77 million $493,943
Oct 13, 2026 $39.28
-0.92%
$1.77 million $496,712
Oct 12, 2026 $39.68
-1.21%
$1.79 million $509,310
Oct 11, 2026 $40.17
-0.03%
$1.81 million $498,799
Oct 10, 2026 $40.16
+0.93%
$1.82 million $501,870
Oct 9, 2026 $39.79
+1.05%
$1.8 million $489,075
Oct 8, 2026 $39.37
-0.52%
$1.78 million $504,883
Oct 7, 2026 $39.52
+2.63%
$1.79 million $490,180
Oct 6, 2026 $38.48
-0.44%
$1.74 million $517,563
Oct 5, 2026 $38.71
+0.68%
$1.75 million $502,652
Oct 4, 2026 $38.44
+0.09%
$1.74 million $474,862
Oct 3, 2026 $38.41
-0.17%
$1.74 million $496,956
Oct 2, 2026 $38.51
-0.21%
$1.74 million $496,991
Oct 1, 2026 $38.57
-1.73%
$1.74 million $482,105
Sep 30, 2026 $39.14
-1.97%
$1.77 million $511,716
Sep 29, 2026 $39.46
-1.41%
$1.8 million $488,429
Sep 28, 2026 $39.98
+0.40%
$1.81 million $490,369
Sep 27, 2026 $39.82
-0.13%
$1.8 million $484,876
Sep 26, 2026 $39.87
+0.83%
$1.78 million $489,669
Sep 25, 2026 $39.58
-0.43%
$1.77 million $483,438
Sep 24, 2026 $39.71
+0.97%
$1.78 million $487,932
Sep 23, 2026 $39.29
-4.36%
$1.76 million $511,587
Sep 22, 2026 $41.05
-0.03%
$1.83 million $524,686
Sep 21, 2026 $41.02
-7.77%
$1.83 million $587,149
Sep 20, 2026 $44.46
+0.15%
$1.99 million $478,906
Sep 19, 2026 $44.4
-0.36%
$1.96 million $482,074
Sep 18, 2026 $44.66
-1.32%
$1.97 million $521,730
Sep 17, 2026 $45.26
+4.53%
$2 million $584,108
Sep 16, 2026 $43.29
-1.55%
$1.91 million $502,223
Sep 15, 2026 $43.95
-2.25%
$1.94 million $518,511
Sep 14, 2026 $44.98
+1.24%
$1.99 million $524,453
Sep 13, 2026 $44.42
+0.02%
$1.96 million $492,903
Sep 12, 2026 $44.44
+0.62%
$1.96 million $483,234
Sep 11, 2026 $44.22
-2.76%
$1.95 million $574,614
Sep 10, 2026 $45.48
-1.41%
$2.01 million $496,346
Sep 9, 2026 $46.16
-0.77%
$2.04 million $572,028
Sep 8, 2026 $46.46
-3.77%
$2.06 million $509,256
Sep 7, 2026 $48.26
+0.29%
$2.13 million $475,333
Sep 6, 2026 $48.11
-0.36%
$2.13 million $472,359
Sep 5, 2026 $48.24
+0.38%
$2.16 million $470,709
Sep 4, 2026 $48.08
-1.74%
$2.15 million $497,067
Download