Novo Nordisk (Ondo Tokenized) Historical Data

NVOon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 51.19
+0.00%
$ 2.31 million $ 996,982
Today, at 12 PM $ 51.27
+0.02%
$ 2.31 million $ 1 million
Today, at 11 AM $ 51.25
-0.28%
$ 2.31 million $ 997,996
Today, at 10 AM $ 51.4
+0.20%
$ 2.32 million $ 1 million
Today, at 9 AM $ 51.3
+0.10%
$ 2.32 million $ 992,982
Today, at 8 AM $ 51.24
-0.28%
$ 2.31 million $ 991,408
Today, at 7 AM $ 51.39
+0.19%
$ 2.32 million $ 983,546
Today, at 6 AM $ 51.28
-0.08%
$ 2.32 million $ 980,420
Today, at 5 AM $ 51.31
+0.00%
$ 2.32 million $ 985,802
Today, at 4 AM $ 51.32
+0.19%
$ 2.32 million $ 987,153
Today, at 3 AM $ 51.25
-0.29%
$ 2.31 million $ 993,862
Today, at 2 AM $ 51.4
-0.15%
$ 2.32 million $ 991,642
Today, at 1 AM $ 51.48
+0.23%
$ 2.32 million $ 989,825
Today, at 12 AM $ 51.35
+0.07%
$ 2.32 million $ 990,021
Yesterday, at 11 PM $ 51.3
-0.15%
$ 2.32 million $ 997,736
Yesterday, at 10 PM $ 51.38
+0.22%
$ 2.32 million $ 999,230
Yesterday, at 9 PM $ 51.27
+0.04%
$ 2.31 million $ 993,244
Yesterday, at 8 PM $ 51.24
-0.20%
$ 2.31 million $ 995,372
Yesterday, at 7 PM $ 51.34
-0.11%
$ 2.32 million $ 999,707
Yesterday, at 6 PM $ 51.4
+0.24%
$ 2.32 million $ 996,335
Yesterday, at 5 PM $ 51.27
-0.20%
$ 2.32 million $ 997,847
Yesterday, at 4 PM $ 51.38
-0.44%
$ 2.32 million $ 1 million
Yesterday, at 3 PM $ 51.62
-0.11%
$ 2.33 million $ 997,670
Yesterday, at 2 PM $ 51.67
+0.55%
$ 2.33 million $ 1 million
Yesterday, at 1 PM $ 51.39
+1.87%
$ 2.32 million $ 1 million
Yesterday, at 12 PM $ 50.45
+0.38%
$ 2.28 million $ 1 million
Yesterday, at 11 AM $ 50.26
-0.46%
$ 2.27 million $ 1.01 million
Yesterday, at 10 AM $ 50.5
+0.43%
$ 2.28 million $ 1.01 million
Yesterday, at 9 AM $ 50.28
+0.12%
$ 2.27 million $ 1.01 million
Yesterday, at 8 AM $ 50.22
+0.63%
$ 2.27 million $ 1.01 million
Yesterday, at 7 AM $ 49.91
+0.09%
$ 2.25 million $ 1.02 million
Yesterday, at 6 AM $ 49.87
+0.28%
$ 2.25 million $ 1.02 million
Yesterday, at 5 AM $ 49.72
+0.07%
$ 2.25 million $ 1.02 million
Yesterday, at 4 AM $ 49.69
-0.20%
$ 2.24 million $ 1.02 million
Yesterday, at 3 AM $ 49.77
+0.02%
$ 2.25 million $ 1.02 million
Yesterday, at 2 AM $ 49.76
-0.14%
$ 2.25 million $ 1.02 million
Yesterday, at 1 AM $ 49.83
-0.01%
$ 2.25 million $ 1.02 million
Yesterday, at 12 AM $ 49.84
+0.13%
$ 2.25 million $ 1.02 million
Jul 1, 11 PM $ 49.76
+0.01%
$ 2.25 million $ 1.02 million
Jul 1, 10 PM $ 49.76
-0.06%
$ 2.25 million $ 1.02 million
Jul 1, 9 PM $ 49.79
+0.06%
$ 2.25 million $ 1.02 million
Jul 1, 8 PM $ 49.76
-0.24%
$ 2.25 million $ 1.02 million
Jul 1, 7 PM $ 49.88
+0.12%
$ 2.25 million $ 1.02 million
Jul 1, 6 PM $ 49.81
+0.04%
$ 2.25 million $ 1.02 million
Jul 1, 5 PM $ 49.79
-0.69%
$ 2.25 million $ 1.02 million
Jul 1, 4 PM $ 50.15
+0.22%
$ 2.26 million $ 1.01 million
Jul 1, 3 PM $ 50.05
-0.27%
$ 2.26 million $ 1.02 million
Jul 1, 2 PM $ 50.19
+0.86%
$ 2.27 million $ 1.02 million
Jul 1, 1 PM $ 49.76
+0.67%
$ 2.25 million $ 1.02 million
Jul 1, 12 PM $ 49.44
+0.43%
$ 2.23 million $ 1.02 million
Download