Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $40.63
+0.00%
$1.84 million $481,611
Yesterday, at 11 PM $40.39
-0.46%
$1.83 million $480,532
Yesterday, at 10 PM $40.6
+0.24%
$1.83 million $478,263
Yesterday, at 9 PM $40.49
+0.01%
$1.83 million $475,652
Yesterday, at 8 PM $40.43
-1.39%
$1.83 million $477,713
Yesterday, at 7 PM $40.82
-0.16%
$1.84 million $473,252
Yesterday, at 6 PM $40.87
-0.08%
$1.85 million $470,525
Yesterday, at 5 PM $40.9
+0.07%
$1.85 million $470,088
Yesterday, at 4 PM $40.87
-0.19%
$1.85 million $470,083
Yesterday, at 3 PM $40.94
+0.19%
$1.85 million $471,100
Yesterday, at 2 PM $40.86
+0.42%
$1.85 million $472,679
Yesterday, at 1 PM $40.67
+0.14%
$1.84 million $470,013
Yesterday, at 12 PM $40.62
+0.01%
$1.84 million $472,053
Yesterday, at 11 AM $40.62
-0.13%
$1.84 million $478,700
Yesterday, at 10 AM $40.67
-0.06%
$1.84 million $480,235
Yesterday, at 9 AM $40.7
+0.31%
$1.84 million $484,487
Yesterday, at 8 AM $40.56
-0.50%
$1.83 million $489,155
Yesterday, at 7 AM $40.82
+1.05%
$1.84 million $488,330
Yesterday, at 6 AM $40.39
+0.34%
$1.82 million $488,074
Yesterday, at 5 AM $40.25
+0.02%
$1.82 million $494,325
Yesterday, at 4 AM $40.24
-0.01%
$1.82 million $496,778
Yesterday, at 3 AM $40.24
+0.07%
$1.82 million $497,717
Yesterday, at 2 AM $40.22
-0.06%
$1.82 million $494,139
Yesterday, at 1 AM $40.24
+0.04%
$1.82 million $496,168
Yesterday, at 12 AM $40.22
-0.32%
$1.82 million $492,792
Oct 21, 11 PM $40.31
-0.20%
$1.82 million $496,530
Oct 21, 10 PM $40.39
+0.02%
$1.82 million $495,859
Oct 21, 9 PM $40.38
+0.22%
$1.82 million $497,760
Oct 21, 8 PM $40.29
-0.26%
$1.82 million $500,527
Oct 21, 7 PM $40.35
+0.01%
$1.82 million $500,448
Oct 21, 6 PM $40.4
-0.13%
$1.83 million $503,073
Oct 21, 5 PM $40.45
-0.07%
$1.83 million $505,600
Oct 21, 4 PM $40.48
+0.15%
$1.83 million $507,555
Oct 21, 3 PM $40.43
-0.24%
$1.83 million $507,274
Oct 21, 2 PM $40.52
-0.22%
$1.83 million $504,619
Oct 21, 1 PM $40.62
+0.43%
$1.84 million $504,789
Oct 21, 12 PM $40.45
+0.26%
$1.83 million $507,177
Oct 21, 11 AM $40.35
+0.15%
$1.82 million $509,246
Oct 21, 10 AM $40.3
+0.12%
$1.82 million $503,955
Oct 21, 9 AM $40.25
-0.07%
$1.82 million $505,571
Oct 21, 8 AM $40.29
-0.36%
$1.82 million $503,677
Oct 21, 7 AM $40.47
-0.33%
$1.83 million $502,257
Oct 21, 6 AM $40.62
+1.62%
$1.84 million $505,228
Oct 21, 5 AM $39.98
-0.76%
$1.81 million $500,414
Oct 21, 4 AM $40.29
-0.92%
$1.82 million $499,114
Oct 21, 3 AM $40.67
+1.10%
$1.84 million $497,666
Oct 21, 2 AM $40.23
-0.94%
$1.82 million $499,577
Oct 21, 1 AM $40.61
+0.14%
$1.83 million $495,626
Oct 21, 12 AM $40.6
+0.01%
$1.83 million $498,915
Oct 20, 11 PM $40.53
-0.07%
$1.83 million $498,439
Download