Novo Nordisk (Ondo Tokenized) Historical Data

NVOon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 45.86
+0.00%
$ 2.05 million $ 401,804
Today, at 4 PM $ 45.87
-0.70%
$ 2.05 million $ 402,160
Today, at 3 PM $ 46.18
+0.02%
$ 2.06 million $ 399,106
Today, at 2 PM $ 46.16
-0.30%
$ 2.06 million $ 397,939
Today, at 1 PM $ 46.32
-0.02%
$ 2.07 million $ 400,076
Today, at 12 PM $ 46.34
+0.06%
$ 2.07 million $ 398,435
Today, at 11 AM $ 46.33
+0.11%
$ 2.07 million $ 392,687
Today, at 10 AM $ 46.44
-0.16%
$ 2.07 million $ 392,370
Today, at 9 AM $ 46.51
+0.37%
$ 2.08 million $ 390,325
Today, at 8 AM $ 46.32
-0.43%
$ 2.07 million $ 381,930
Today, at 7 AM $ 46.51
-0.22%
$ 2.08 million $ 380,624
Today, at 6 AM $ 46.6
+0.02%
$ 2.08 million $ 381,784
Today, at 5 AM $ 46.58
-0.15%
$ 2.08 million $ 378,993
Today, at 4 AM $ 46.65
-0.17%
$ 2.08 million $ 381,889
Today, at 3 AM $ 46.73
+0.18%
$ 2.08 million $ 377,549
Today, at 2 AM $ 46.65
+0.00%
$ 2.08 million $ 375,134
Today, at 1 AM $ 46.66
-0.06%
$ 2.08 million $ 370,221
Today, at 12 AM $ 46.69
-0.43%
$ 2.08 million $ 370,607
Yesterday, at 11 PM $ 46.89
+0.55%
$ 2.09 million $ 368,492
Yesterday, at 10 PM $ 46.66
-0.20%
$ 2.08 million $ 378,073
Yesterday, at 9 PM $ 46.72
-0.23%
$ 2.08 million $ 374,620
Yesterday, at 8 PM $ 46.82
-0.02%
$ 2.09 million $ 380,786
Yesterday, at 7 PM $ 46.84
+0.09%
$ 2.09 million $ 379,643
Yesterday, at 6 PM $ 46.82
+0.06%
$ 2.09 million $ 380,294
Yesterday, at 5 PM $ 46.78
-0.12%
$ 2.09 million $ 380,478
Yesterday, at 4 PM $ 46.83
+0.03%
$ 2.09 million $ 379,646
Yesterday, at 3 PM $ 46.8
+0.11%
$ 2.09 million $ 380,521
Yesterday, at 2 PM $ 46.77
-0.11%
$ 2.09 million $ 384,532
Yesterday, at 1 PM $ 46.83
-0.14%
$ 2.09 million $ 386,190
Yesterday, at 12 PM $ 46.89
+0.12%
$ 2.09 million $ 387,489
Yesterday, at 11 AM $ 46.83
-0.09%
$ 2.09 million $ 390,590
Yesterday, at 10 AM $ 46.87
+0.14%
$ 2.09 million $ 396,567
Yesterday, at 9 AM $ 46.86
+0.34%
$ 2.09 million $ 400,054
Yesterday, at 8 AM $ 46.83
+0.29%
$ 2.08 million $ 405,154
Yesterday, at 7 AM $ 46.7
-0.43%
$ 2.08 million $ 405,547
Yesterday, at 6 AM $ 46.91
+0.44%
$ 2.09 million $ 408,057
Yesterday, at 5 AM $ 46.71
-0.02%
$ 2.08 million $ 408,621
Yesterday, at 4 AM $ 46.72
-0.32%
$ 2.08 million $ 406,778
Yesterday, at 3 AM $ 46.87
+0.16%
$ 2.09 million $ 412,952
Yesterday, at 2 AM $ 46.8
+0.23%
$ 2.08 million $ 415,877
Yesterday, at 1 AM $ 46.69
-0.26%
$ 2.08 million $ 416,919
Yesterday, at 12 AM $ 46.81
-0.05%
$ 2.08 million $ 415,655
Aug 15, 11 PM $ 46.84
+0.01%
$ 2.08 million $ 416,131
Aug 15, 10 PM $ 46.82
+0.14%
$ 2.08 million $ 411,464
Aug 15, 9 PM $ 46.78
+0.03%
$ 2.08 million $ 409,070
Aug 15, 8 PM $ 46.78
-0.03%
$ 2.08 million $ 404,322
Aug 15, 7 PM $ 46.8
+0.22%
$ 2.08 million $ 405,838
Aug 15, 6 PM $ 46.68
-0.16%
$ 2.08 million $ 404,039
Aug 15, 5 PM $ 46.77
+0.11%
$ 2.08 million $ 407,054
Aug 15, 4 PM $ 46.73
-0.06%
$ 2.08 million $ 407,146
Download