Novo Nordisk (Ondo Tokenized) Historical Data

NVOon
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 51.18
+0.00%
$ 2.31 million $ 997,233
1:42 PM $ 51.19
+0.00%
$ 2.31 million $ 996,982
1:41 PM $ 51.2
+0.00%
$ 2.31 million $ 996,944
1:40 PM $ 51.2
+0.00%
$ 2.31 million $ 996,944
1:39 PM $ 51.18
-0.01%
$ 2.31 million $ 997,005
1:38 PM $ 51.23
-0.01%
$ 2.31 million $ 996,817
1:37 PM $ 51.24
+0.00%
$ 2.31 million $ 996,817
1:36 PM $ 51.23
+0.00%
$ 2.31 million $ 996,810
1:35 PM $ 51.23
+0.00%
$ 2.31 million $ 996,810
1:34 PM $ 51.23
+0.00%
$ 2.31 million $ 997,095
1:33 PM $ 51.4
+0.06%
$ 2.31 million $ 997,095
1:32 PM $ 51.37
+0.00%
$ 2.31 million $ 998,780
1:31 PM $ 51.37
+0.00%
$ 2.31 million $ 998,786
1:30 PM $ 51.38
+0.00%
$ 2.31 million $ 998,786
1:29 PM $ 51.38
-0.02%
$ 2.32 million $ 1 million
1:28 PM $ 51.38
+0.02%
$ 2.32 million $ 1 million
1:27 PM $ 51.37
+0.00%
$ 2.32 million $ 1 million
1:26 PM $ 51.37
+0.00%
$ 2.32 million $ 1 million
1:25 PM $ 51.37
+0.00%
$ 2.32 million $ 1 million
1:24 PM $ 51.37
+0.01%
$ 2.32 million $ 1 million
1:23 PM $ 51.34
-0.05%
$ 2.32 million $ 1 million
1:22 PM $ 51.37
+0.00%
$ 2.32 million $ 1 million
1:21 PM $ 51.37
+0.00%
$ 2.32 million $ 1 million
1:20 PM $ 51.37
+0.00%
$ 2.32 million $ 1 million
1:19 PM $ 51.36
-0.01%
$ 2.32 million $ 1 million
1:18 PM $ 51.43
-0.06%
$ 2.32 million $ 1 million
1:17 PM $ 51.46
+0.00%
$ 2.32 million $ 1 million
1:16 PM $ 51.46
+0.00%
$ 2.32 million $ 1 million
1:15 PM $ 51.46
+0.00%
$ 2.32 million $ 1 million
1:14 PM $ 51.46
-0.01%
$ 2.32 million $ 1 million
1:13 PM $ 51.34
+0.00%
$ 2.32 million $ 1 million
1:12 PM $ 51.34
+0.00%
$ 2.32 million $ 1 million
1:11 PM $ 51.34
+0.00%
$ 2.32 million $ 1 million
1:10 PM $ 51.33
+0.00%
$ 2.32 million $ 1 million
1:09 PM $ 51.33
-0.01%
$ 2.32 million $ 1 million
1:08 PM $ 51.32
+0.10%
$ 2.32 million $ 1 million
1:07 PM $ 51.28
+0.00%
$ 2.32 million $ 1 million
1:06 PM $ 51.28
+0.00%
$ 2.32 million $ 1 million
1:05 PM $ 51.27
+0.00%
$ 2.32 million $ 1 million
1:04 PM $ 51.27
+0.00%
$ 2.32 million $ 1 million
1:03 PM $ 51.27
+0.02%
$ 2.32 million $ 1 million
1:02 PM $ 51.26
+0.00%
$ 2.32 million $ 1 million
1:01 PM $ 51.27
+0.00%
$ 2.32 million $ 1 million
1:00 PM $ 51.27
+0.00%
$ 2.32 million $ 1 million
12:59 PM $ 51.27
+0.02%
$ 2.31 million $ 1 million
12:58 PM $ 51.3
+0.01%
$ 2.31 million $ 1 million
12:57 PM $ 51.29
+0.00%
$ 2.31 million $ 1 million
12:56 PM $ 51.3
+0.00%
$ 2.31 million $ 1 million
12:55 PM $ 51.3
+0.00%
$ 2.31 million $ 1 million
12:54 PM $ 51.3
+0.01%
$ 2.32 million $ 1 million
Download