Novo Nordisk (Ondo Tokenized) Historical Data

NVOon
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 41.21
+0.00%
$ 1.86 million $ 707,597
6:02 AM $ 41.21
+0.00%
$ 1.86 million $ 707,597
6:01 AM $ 41.21
+0.00%
$ 1.86 million $ 707,567
6:00 AM $ 41.21
+0.00%
$ 1.86 million $ 707,567
5:59 AM $ 41.21
+0.05%
$ 1.86 million $ 707,539
5:58 AM $ 41.19
+0.00%
$ 1.86 million $ 707,539
5:57 AM $ 41.19
+0.00%
$ 1.86 million $ 707,586
5:56 AM $ 41.19
+0.00%
$ 1.86 million $ 707,586
5:55 AM $ 41.19
+0.00%
$ 1.86 million $ 707,611
5:54 AM $ 41.19
+0.07%
$ 1.86 million $ 707,611
5:53 AM $ 41.16
+0.00%
$ 1.86 million $ 707,585
5:52 AM $ 41.16
+0.00%
$ 1.86 million $ 707,633
5:51 AM $ 41.16
+0.00%
$ 1.86 million $ 707,633
5:50 AM $ 41.16
+0.00%
$ 1.86 million $ 707,645
5:49 AM $ 41.16
-0.08%
$ 1.86 million $ 707,482
5:48 AM $ 41.19
+0.00%
$ 1.86 million $ 707,482
5:47 AM $ 41.19
+0.00%
$ 1.86 million $ 707,424
5:46 AM $ 41.19
+0.00%
$ 1.86 million $ 707,387
5:45 AM $ 41.19
+0.00%
$ 1.86 million $ 707,424
5:44 AM $ 41.19
+0.06%
$ 1.86 million $ 707,424
5:43 AM $ 41.16
+0.00%
$ 1.86 million $ 707,428
5:42 AM $ 41.16
+0.00%
$ 1.86 million $ 707,327
5:41 AM $ 41.16
+0.00%
$ 1.86 million $ 707,327
5:40 AM $ 41.16
+0.00%
$ 1.86 million $ 707,300
5:39 AM $ 41.16
-0.11%
$ 1.86 million $ 707,321
5:38 AM $ 41.21
+0.00%
$ 1.86 million $ 707,085
5:37 AM $ 41.21
+0.00%
$ 1.86 million $ 707,085
5:36 AM $ 41.2
+0.00%
$ 1.86 million $ 707,074
5:35 AM $ 41.2
+0.00%
$ 1.86 million $ 707,074
5:34 AM $ 41.21
+0.13%
$ 1.86 million $ 707,055
5:33 AM $ 41.15
+0.00%
$ 1.86 million $ 707,055
5:32 AM $ 41.15
+0.00%
$ 1.86 million $ 707,143
5:31 AM $ 41.15
+0.00%
$ 1.86 million $ 707,143
5:30 AM $ 41.16
+0.00%
$ 1.86 million $ 707,177
5:29 AM $ 41.16
-0.16%
$ 1.86 million $ 707,129
5:28 AM $ 41.22
+0.00%
$ 1.86 million $ 707,129
5:27 AM $ 41.22
+0.00%
$ 1.86 million $ 707,024
5:26 AM $ 41.22
+0.00%
$ 1.86 million $ 707,024
5:25 AM $ 41.22
+0.00%
$ 1.86 million $ 706,983
5:24 AM $ 41.22
+0.08%
$ 1.86 million $ 706,691
5:23 AM $ 41.19
+0.00%
$ 1.86 million $ 706,404
5:22 AM $ 41.19
+0.00%
$ 1.86 million $ 706,404
5:21 AM $ 41.19
+0.00%
$ 1.86 million $ 706,325
5:20 AM $ 41.19
+0.00%
$ 1.86 million $ 706,325
5:19 AM $ 41.19
+0.04%
$ 1.86 million $ 706,134
5:18 AM $ 41.17
+0.00%
$ 1.86 million $ 706,134
5:17 AM $ 41.17
+0.00%
$ 1.86 million $ 706,098
5:16 AM $ 41.17
+0.00%
$ 1.86 million $ 706,098
5:15 AM $ 41.17
+0.00%
$ 1.86 million $ 706,157
5:14 AM $ 41.17
+0.07%
$ 1.86 million $ 706,135
Download