Novo Nordisk (Ondo Tokenized) Historical Data

NVOon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 49.18
+4.75%
$ 2.22 million $ 7.53 million
May 2026 $ 46.95
+8.49%
$ 2.12 million $ 6.38 million
Apr 2026 $ 40.9
+12.02%
$ 1.95 million $ 20.68 million
Mar 2026 $ 36.51
-2.90%
$ 1.65 million $ 21.34 million
Feb 2026 $ 37.6
-36.53%
$ 1.7 million $ 22.46 million
Jan 2026 $ 59.32
-5.57%
$ 2.68 million $ 19.45 million
Download