Novo Nordisk (Ondo Tokenized) Historical Data

NVOon
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 48.69
+10.28%
$ 2.19 million $ 1.64 million
Jun 15 $ 43.95
-2.10%
$ 1.99 million $ 1.77 million
Jun 8 $ 44.83
+2.06%
$ 2.03 million $ 1.55 million
Jun 1 $ 43.77
-6.77%
$ 1.98 million $ 1.24 million
May 25 $ 46.72
+1.11%
$ 2.12 million $ 1.25 million
May 18 $ 46
+0.88%
$ 2.09 million $ 1.28 million
May 11 $ 45.65
-2.62%
$ 2.06 million $ 1.28 million
May 4 $ 47.04
+6.20%
$ 2.12 million $ 1.25 million
Apr 27 $ 44.27
+5.64%
$ 2 million $ 370,044
Apr 20 $ 42.06
+2.07%
$ 1.9 million $ 4.3 million
Apr 13 $ 41.2
+8.05%
$ 1.86 million $ 4.29 million
Apr 6 $ 37.87
+2.83%
$ 1.72 million $ 4.27 million
Mar 30 $ 36.94
+1.53%
$ 1.66 million $ 4.29 million
Mar 23 $ 36.29
-1.35%
$ 1.64 million $ 4.27 million
Mar 16 $ 36.79
-2.99%
$ 1.66 million $ 4.9 million
Mar 9 $ 37.92
-3.05%
$ 1.71 million $ 4.67 million
Mar 2 $ 39.1
+3.96%
$ 1.77 million $ 4.05 million
Feb 23 $ 37.59
-20.93%
$ 1.7 million $ 4.83 million
Feb 16 $ 47.53
-4.11%
$ 2.15 million $ 3.97 million
Feb 9 $ 49.47
-0.64%
$ 2.24 million $ 4.5 million
Feb 2 $ 49.81
-15.93%
$ 2.25 million $ 8.38 million
Jan 26 $ 59.27
-5.55%
$ 2.68 million $ 8.58 million
Jan 19 $ 62.77
-0.08%
$ 2.83 million $ 10.88 million
Download