Novo Nordisk (Ondo Tokenized) Historical Data

NVOon
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 37.87
+2.83%
$ 1.72 million $ 4.27 million
Mar 30 $ 36.94
+1.53%
$ 1.66 million $ 4.29 million
Mar 23 $ 36.29
-1.35%
$ 1.64 million $ 4.27 million
Mar 16 $ 36.79
-2.99%
$ 1.66 million $ 4.9 million
Mar 16 $ 36.79
-2.99%
$ 1.66 million $ 4.9 million
Mar 9 $ 37.92
-3.05%
$ 1.71 million $ 4.67 million
Mar 2 $ 39.1
+3.96%
$ 1.77 million $ 4.05 million
Feb 23 $ 37.59
-20.93%
$ 1.7 million $ 4.83 million
Feb 16 $ 47.53
-4.11%
$ 2.15 million $ 3.97 million
Feb 9 $ 49.47
-0.64%
$ 2.24 million $ 4.5 million
Feb 2 $ 49.81
-15.93%
$ 2.25 million $ 8.38 million
Jan 26 $ 59.27
-5.55%
$ 2.68 million $ 8.58 million
Jan 19 $ 62.77
-0.08%
$ 2.83 million $ 10.88 million
Download