Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $36.69
-0.04%
$1.66 million $709,029
Apr 3, 1 PM $36.75
+0.01%
$1.66 million $711,917
Apr 3, 12 PM $36.75
+0.15%
$1.66 million $712,645
Apr 3, 11 AM $36.69
-0.09%
$1.66 million $712,845
Apr 3, 10 AM $36.73
+0.00%
$1.66 million $713,865
Apr 3, 9 AM $36.73
-0.02%
$1.66 million $713,259
Apr 3, 8 AM $36.74
-0.05%
$1.66 million $712,655
Apr 3, 7 AM $36.76
+0.10%
$1.66 million $715,573
Apr 3, 6 AM $36.72
-0.08%
$1.66 million $716,903
Apr 3, 5 AM $36.75
+0.07%
$1.66 million $717,064
Apr 3, 4 AM $36.72
-0.03%
$1.66 million $716,671
Apr 3, 3 AM $36.73
+0.03%
$1.66 million $716,097
Apr 3, 2 AM $36.72
+0.08%
$1.66 million $715,999
Apr 3, 1 AM $36.7
-0.06%
$1.66 million $716,968
Apr 3, 12 AM $36.72
-0.01%
$1.66 million $720,205
Apr 2, 11 PM $36.72
+0.05%
$1.66 million $721,220
Apr 2, 10 PM $36.7
-0.13%
$1.66 million $720,167
Apr 2, 9 PM $36.73
-0.07%
$1.66 million $721,663
Apr 2, 8 PM $36.76
+0.04%
$1.66 million $720,648
Apr 2, 7 PM $36.74
+0.52%
$1.66 million $719,723
Apr 2, 6 PM $36.56
+0.13%
$1.65 million $718,506
Apr 2, 5 PM $36.48
-0.07%
$1.65 million $719,453
Apr 2, 4 PM $36.51
+0.45%
$1.65 million $718,208
Apr 2, 3 PM $36.33
-0.14%
$1.64 million $718,018
Apr 2, 2 PM $36.47
+1.17%
$1.65 million $721,766
Apr 2, 1 PM $36.01
-0.51%
$1.63 million $718,217
Apr 2, 12 PM $36.19
+0.09%
$1.63 million $719,791
Apr 2, 11 AM $36.17
-0.13%
$1.63 million $718,685
Apr 2, 10 AM $36.22
+0.00%
$1.64 million $717,448
Apr 2, 9 AM $36.25
+0.05%
$1.64 million $718,197
Apr 2, 8 AM $36.23
-0.34%
$1.64 million $717,840
Apr 2, 7 AM $36.36
+0.02%
$1.64 million $716,064
Apr 2, 6 AM $36.35
-0.07%
$1.64 million $718,144
Apr 2, 5 AM $36.37
-0.10%
$1.64 million $718,057
Apr 2, 4 AM $36.41
+0.00%
$1.64 million $718,151
Apr 2, 3 AM $36.41
+0.10%
$1.64 million $718,136
Apr 2, 2 AM $36.37
-0.08%
$1.64 million $717,654
Apr 2, 1 AM $36.4
-0.75%
$1.64 million $716,542
Apr 2, 12 AM $36.67
+0.00%
$1.66 million $714,575
Apr 1, 11 PM $36.67
-0.02%
$1.66 million $716,310
Apr 1, 10 PM $36.68
-0.05%
$1.66 million $716,452
Apr 1, 9 PM $36.7
+0.07%
$1.66 million $716,821
Apr 1, 8 PM $36.67
-0.03%
$1.66 million $716,117
Apr 1, 7 PM $36.68
+0.03%
$1.66 million $716,443
Apr 1, 6 PM $36.67
+0.00%
$1.66 million $716,687
Apr 1, 5 PM $36.66
-0.05%
$1.66 million $716,396
Apr 1, 4 PM $36.68
-0.80%
$1.66 million $716,754
Apr 1, 3 PM $36.98
+0.64%
$1.67 million $717,923
Apr 1, 2 PM $36.74
-0.01%
$1.66 million $711,627
Apr 1, 1 PM $36.74
+0.09%
$1.66 million $712,386