Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $44.43
-0.08%
$1.96 million $476,295
Sep 20, 5 AM $44.47
+0.09%
$1.96 million $480,434
Sep 20, 4 AM $44.42
+0.12%
$1.96 million $481,738
Sep 20, 3 AM $44.36
+0.11%
$1.96 million $484,370
Sep 20, 2 AM $44.32
-0.31%
$1.96 million $480,199
Sep 20, 1 AM $44.45
+0.15%
$1.96 million $479,679
Sep 20, 12 AM $44.38
-0.05%
$1.96 million $480,043
Sep 19, 11 PM $44.4
+0.05%
$1.96 million $482,074
Sep 19, 10 PM $44.38
+0.02%
$1.96 million $485,723
Sep 19, 9 PM $44.37
-0.14%
$1.96 million $487,111
Sep 19, 8 PM $44.43
-0.04%
$1.96 million $488,151
Sep 19, 7 PM $44.44
+0.18%
$1.96 million $494,029
Sep 19, 6 PM $44.38
+0.02%
$1.96 million $493,660
Sep 19, 5 PM $44.37
-0.15%
$1.96 million $494,417
Sep 19, 4 PM $44.42
-0.02%
$1.96 million $497,056
Sep 19, 3 PM $44.46
+0.15%
$1.96 million $493,867
Sep 19, 2 PM $44.41
-0.09%
$1.96 million $494,683
Sep 19, 1 PM $44.45
+0.03%
$1.96 million $493,694
Sep 19, 12 PM $44.44
+0.13%
$1.96 million $494,384
Sep 19, 11 AM $44.38
+0.02%
$1.96 million $489,788
Sep 19, 10 AM $44.38
-0.09%
$1.96 million $486,703
Sep 19, 9 AM $44.41
-0.11%
$1.96 million $492,965
Sep 19, 8 AM $44.44
+0.05%
$1.96 million $488,680
Sep 19, 7 AM $44.42
+0.10%
$1.96 million $488,631
Sep 19, 6 AM $44.39
-0.19%
$1.96 million $515,775
Sep 19, 5 AM $44.47
+0.20%
$1.96 million $519,274
Sep 19, 4 AM $44.38
+0.00%
$1.96 million $520,835
Sep 19, 3 AM $44.36
-0.14%
$1.96 million $518,193
Sep 19, 2 AM $44.43
-0.05%
$1.96 million $521,233
Sep 19, 1 AM $44.45
+0.00%
$1.96 million $520,514
Sep 19, 12 AM $44.46
-0.22%
$1.96 million $520,667
Sep 18, 11 PM $44.66
+0.05%
$1.97 million $521,730
Sep 18, 10 PM $44.64
-0.02%
$1.97 million $522,470
Sep 18, 9 PM $44.65
+0.00%
$1.97 million $516,230
Sep 18, 8 PM $44.66
+0.22%
$1.97 million $515,061
Sep 18, 7 PM $44.57
-0.61%
$1.97 million $510,897
Sep 18, 6 PM $44.84
+0.45%
$1.98 million $509,560
Sep 18, 5 PM $44.6
+0.19%
$1.97 million $510,509
Sep 18, 4 PM $44.54
-0.09%
$1.97 million $511,803
Sep 18, 3 PM $44.54
+0.30%
$1.97 million $517,284
Sep 18, 2 PM $44.36
+0.31%
$1.96 million $518,600
Sep 18, 1 PM $44.24
-1.54%
$1.95 million $517,035
Sep 18, 12 PM $44.93
+0.29%
$1.98 million $525,896
Sep 18, 11 AM $44.79
-0.27%
$1.98 million $536,482
Sep 18, 10 AM $44.91
+0.07%
$1.98 million $554,938
Sep 18, 9 AM $44.89
+0.63%
$1.98 million $551,042
Sep 18, 8 AM $44.61
+0.35%
$1.97 million $554,559
Sep 18, 7 AM $44.44
-0.50%
$1.96 million $551,686
Sep 18, 6 AM $44.72
-0.15%
$1.97 million $575,350
Sep 18, 5 AM $44.79
-0.04%
$1.98 million $581,474