Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 46.96
-0.03%
$ 2.12 million $ 702,290
Jun 1, 1 AM $ 46.98
+0.16%
$ 2.12 million $ 702,532
Jun 1, 12 AM $ 46.96
+0.01%
$ 2.12 million $ 702,150
May 31, 11 PM $ 46.95
-0.01%
$ 2.12 million $ 702,723
May 31, 10 PM $ 46.92
-0.05%
$ 2.12 million $ 703,188
May 31, 9 PM $ 46.94
+0.00%
$ 2.12 million $ 703,282
May 31, 8 PM $ 46.93
+0.01%
$ 2.12 million $ 702,357
May 31, 7 PM $ 46.93
-0.05%
$ 2.12 million $ 702,155
May 31, 6 PM $ 46.96
-0.02%
$ 2.12 million $ 702,493
May 31, 5 PM $ 46.97
-0.15%
$ 2.12 million $ 702,071
May 31, 4 PM $ 47
-0.02%
$ 2.12 million $ 702,375
May 31, 3 PM $ 47.01
+0.64%
$ 2.12 million $ 701,387
May 31, 2 PM $ 46.71
-0.02%
$ 2.11 million $ 699,983
May 31, 1 PM $ 46.72
-0.02%
$ 2.11 million $ 699,528
May 31, 12 PM $ 46.73
-0.17%
$ 2.11 million $ 699,794
May 31, 11 AM $ 46.71
+0.01%
$ 2.11 million $ 699,231
May 31, 10 AM $ 46.7
+0.00%
$ 2.11 million $ 698,979
May 31, 9 AM $ 46.7
-0.08%
$ 2.11 million $ 698,424
May 31, 8 AM $ 46.74
+0.01%
$ 2.11 million $ 699,157
May 31, 7 AM $ 46.74
+0.11%
$ 2.11 million $ 698,963
May 31, 6 AM $ 46.7
-0.01%
$ 2.11 million $ 699,232
May 31, 5 AM $ 46.7
-0.10%
$ 2.11 million $ 699,023
May 31, 4 AM $ 46.7
-0.07%
$ 2.11 million $ 699,679
May 31, 3 AM $ 46.7
-0.07%
$ 2.11 million $ 699,467
May 31, 2 AM $ 46.74
-0.02%
$ 2.11 million $ 700,127
May 31, 1 AM $ 46.75
+0.11%
$ 2.11 million $ 700,054
May 31, 12 AM $ 46.69
-0.05%
$ 2.11 million $ 699,396
May 30, 11 PM $ 46.72
-0.06%
$ 2.11 million $ 698,035
May 30, 10 PM $ 46.74
+0.09%
$ 2.11 million $ 697,011
May 30, 9 PM $ 46.7
-0.05%
$ 2.11 million $ 696,058
May 30, 8 PM $ 46.73
+0.00%
$ 2.11 million $ 696,546
May 30, 7 PM $ 46.73
+0.00%
$ 2.11 million $ 697,881
May 30, 6 PM $ 46.73
+0.06%
$ 2.11 million $ 698,870
May 30, 5 PM $ 46.72
+0.07%
$ 2.11 million $ 698,052
May 30, 4 PM $ 46.68
+0.00%
$ 2.11 million $ 697,317
May 30, 3 PM $ 46.69
-0.01%
$ 2.11 million $ 698,056
May 30, 2 PM $ 46.7
+0.03%
$ 2.11 million $ 701,970
May 30, 1 PM $ 46.69
-0.02%
$ 2.11 million $ 711,643
May 30, 12 PM $ 46.69
-0.06%
$ 2.11 million $ 711,604
May 30, 11 AM $ 46.72
-0.02%
$ 2.11 million $ 711,785
May 30, 10 AM $ 46.73
+0.09%
$ 2.11 million $ 713,075
May 30, 9 AM $ 46.71
+0.01%
$ 2.11 million $ 713,983
May 30, 8 AM $ 46.71
-0.03%
$ 2.11 million $ 714,679
May 30, 7 AM $ 46.73
+0.07%
$ 2.11 million $ 715,311
May 30, 6 AM $ 46.7
-0.06%
$ 2.11 million $ 714,806
May 30, 5 AM $ 46.72
+0.19%
$ 2.11 million $ 714,967
May 30, 4 AM $ 46.62
-0.20%
$ 2.11 million $ 715,022
May 30, 3 AM $ 46.72
+0.05%
$ 2.11 million $ 714,490
May 30, 2 AM $ 46.67
-0.05%
$ 2.11 million $ 714,368
May 30, 1 AM $ 46.79
-0.01%
$ 2.11 million $ 715,255