Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 45.96
+0.13%
$ 2.08 million $ 731,559
May 28, 12 AM $ 45.91
+0.80%
$ 2.07 million $ 731,785
May 27, 11 PM $ 45.55
+0.00%
$ 2.06 million $ 729,422
May 27, 10 PM $ 45.56
+0.02%
$ 2.06 million $ 729,121
May 27, 9 PM $ 45.59
-0.17%
$ 2.06 million $ 729,374
May 27, 8 PM $ 45.66
+0.23%
$ 2.06 million $ 729,361
May 27, 7 PM $ 45.7
-0.54%
$ 2.06 million $ 729,223
May 27, 6 PM $ 45.87
+0.41%
$ 2.07 million $ 728,599
May 27, 5 PM $ 45.69
-0.74%
$ 2.06 million $ 726,613
May 27, 4 PM $ 46.03
+0.03%
$ 2.08 million $ 727,502
May 27, 3 PM $ 46.02
+0.13%
$ 2.08 million $ 725,686
May 27, 2 PM $ 45.96
+0.46%
$ 2.08 million $ 723,886
May 27, 1 PM $ 45.52
-0.35%
$ 2.06 million $ 721,258
May 27, 12 PM $ 45.68
+0.53%
$ 2.06 million $ 705,987
May 27, 11 AM $ 45.68
+0.42%
$ 2.06 million $ 705,362
May 27, 10 AM $ 45.5
-0.21%
$ 2.05 million $ 706,154
May 27, 9 AM $ 45.6
+0.43%
$ 2.06 million $ 706,218
May 27, 8 AM $ 45.4
+0.02%
$ 2.05 million $ 706,443
May 27, 7 AM $ 45.56
+0.31%
$ 2.06 million $ 712,428
May 27, 6 AM $ 45.49
+0.09%
$ 2.05 million $ 712,225
May 27, 5 AM $ 45.47
-0.08%
$ 2.05 million $ 712,611
May 27, 4 AM $ 45.5
+0.02%
$ 2.05 million $ 712,875
May 27, 3 AM $ 45.48
+0.00%
$ 2.05 million $ 711,039
May 27, 2 AM $ 45.56
+0.00%
$ 2.06 million $ 709,594
May 27, 1 AM $ 45.58
+0.26%
$ 2.06 million $ 709,448
May 27, 12 AM $ 45.46
+0.02%
$ 2.05 million $ 709,266
May 26, 11 PM $ 45.45
+0.00%
$ 2.05 million $ 707,934
May 26, 10 PM $ 45.46
+0.05%
$ 2.05 million $ 706,937
May 26, 9 PM $ 45.46
-0.07%
$ 2.05 million $ 706,546
May 26, 8 PM $ 45.49
+0.16%
$ 2.05 million $ 706,331
May 26, 7 PM $ 45.48
-0.19%
$ 2.05 million $ 705,597
May 26, 6 PM $ 45.54
+0.15%
$ 2.06 million $ 706,067
May 26, 5 PM $ 45.54
-0.03%
$ 2.06 million $ 705,751
May 26, 4 PM $ 45.56
-0.38%
$ 2.06 million $ 704,414
May 26, 3 PM $ 45.72
-0.21%
$ 2.06 million $ 705,352
May 26, 2 PM $ 45.81
+0.58%
$ 2.07 million $ 707,081
May 26, 1 PM $ 45.54
-0.67%
$ 2.06 million $ 708,063
May 26, 12 PM $ 45.85
-0.05%
$ 2.07 million $ 707,894
May 26, 11 AM $ 45.86
-0.01%
$ 2.07 million $ 707,405
May 26, 10 AM $ 45.86
+0.02%
$ 2.07 million $ 705,782
May 26, 9 AM $ 45.85
-0.11%
$ 2.07 million $ 707,579
May 26, 8 AM $ 45.85
-0.84%
$ 2.07 million $ 705,497
May 26, 7 AM $ 46.24
+0.59%
$ 2.09 million $ 701,108
May 26, 6 AM $ 45.95
-0.08%
$ 2.08 million $ 701,313
May 26, 5 AM $ 45.95
-0.18%
$ 2.07 million $ 699,570
May 26, 4 AM $ 45.99
-0.27%
$ 2.08 million $ 698,831
May 26, 3 AM $ 46.06
+0.29%
$ 2.08 million $ 698,751
May 26, 2 AM $ 45.92
-0.04%
$ 2.07 million $ 700,104
May 26, 1 AM $ 46.15
+0.26%
$ 2.08 million $ 701,114
May 26, 12 AM $ 46.03
-0.25%
$ 2.08 million $ 700,806