Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 37.93
-0.16%
$ 1.71 million $ 664,795
Mar 13, 11 PM $ 37.99
+0.03%
$ 1.72 million $ 664,900
Mar 13, 10 PM $ 37.98
+0.12%
$ 1.71 million $ 665,224
Mar 13, 9 PM $ 37.93
-0.14%
$ 1.71 million $ 664,433
Mar 13, 8 PM $ 37.99
+0.07%
$ 1.72 million $ 663,988
Mar 13, 7 PM $ 37.96
+0.03%
$ 1.71 million $ 664,446
Mar 13, 6 PM $ 37.94
+0.00%
$ 1.71 million $ 664,558
Mar 13, 5 PM $ 37.94
-0.11%
$ 1.71 million $ 664,073
Mar 13, 4 PM $ 37.98
+0.02%
$ 1.71 million $ 664,138
Mar 13, 3 PM $ 37.97
-0.78%
$ 1.71 million $ 668,988
Mar 13, 2 PM $ 38.27
-0.69%
$ 1.73 million $ 668,652
Mar 13, 1 PM $ 38.54
+1.02%
$ 1.74 million $ 669,988
Mar 13, 12 PM $ 38.15
-0.06%
$ 1.72 million $ 665,082
Mar 13, 11 AM $ 38.17
+0.05%
$ 1.72 million $ 664,216
Mar 13, 10 AM $ 38.15
-0.15%
$ 1.72 million $ 664,428
Mar 13, 9 AM $ 38.21
+0.07%
$ 1.73 million $ 663,783
Mar 13, 8 AM $ 38.18
+0.70%
$ 1.72 million $ 664,227
Mar 13, 7 AM $ 37.91
-0.22%
$ 1.71 million $ 662,767
Mar 13, 6 AM $ 38
+0.17%
$ 1.72 million $ 661,305
Mar 13, 5 AM $ 37.93
-0.04%
$ 1.71 million $ 661,273
Mar 13, 4 AM $ 37.95
-0.03%
$ 1.71 million $ 661,482
Mar 13, 3 AM $ 37.96
+0.01%
$ 1.71 million $ 661,790
Mar 13, 2 AM $ 37.96
+0.00%
$ 1.71 million $ 662,390
Mar 13, 1 AM $ 37.96
+0.06%
$ 1.71 million $ 662,837
Mar 13, 12 AM $ 37.93
+0.02%
$ 1.71 million $ 663,080
Mar 12, 11 PM $ 37.92
-0.10%
$ 1.71 million $ 664,337
Mar 12, 10 PM $ 37.96
-0.06%
$ 1.71 million $ 663,174
Mar 12, 9 PM $ 37.99
+0.12%
$ 1.72 million $ 664,244
Mar 12, 8 PM $ 37.94
-0.05%
$ 1.71 million $ 664,256
Mar 12, 7 PM $ 37.96
+0.01%
$ 1.71 million $ 664,316
Mar 12, 6 PM $ 37.96
+0.19%
$ 1.71 million $ 664,337
Mar 12, 5 PM $ 37.89
-0.16%
$ 1.71 million $ 664,496
Mar 12, 4 PM $ 37.95
-0.63%
$ 1.71 million $ 664,062
Mar 12, 3 PM $ 38.19
-0.83%
$ 1.72 million $ 658,904
Mar 12, 2 PM $ 38.51
-0.54%
$ 1.74 million $ 656,238
Mar 12, 1 PM $ 38.72
-0.08%
$ 1.75 million $ 654,497
Mar 12, 12 PM $ 38.75
+0.15%
$ 1.75 million $ 654,629
Mar 12, 11 AM $ 38.69
-0.03%
$ 1.75 million $ 654,532
Mar 12, 10 AM $ 38.7
-0.05%
$ 1.75 million $ 654,817
Mar 12, 9 AM $ 38.73
-0.08%
$ 1.75 million $ 655,552
Mar 12, 8 AM $ 38.76
-0.03%
$ 1.75 million $ 654,912
Mar 12, 7 AM $ 38.77
+0.17%
$ 1.75 million $ 657,388
Mar 12, 6 AM $ 38.71
+0.02%
$ 1.75 million $ 658,158
Mar 12, 5 AM $ 38.71
-0.01%
$ 1.75 million $ 656,997
Mar 12, 4 AM $ 38.71
+0.31%
$ 1.75 million $ 656,813
Mar 12, 3 AM $ 38.59
-0.31%
$ 1.74 million $ 657,316
Mar 12, 2 AM $ 38.71
+0.38%
$ 1.75 million $ 656,359
Mar 12, 1 AM $ 38.56
-0.53%
$ 1.74 million $ 655,669
Mar 12, 12 AM $ 38.78
+0.12%
$ 1.75 million $ 654,932
Mar 11, 11 PM $ 38.64
+0.01%
$ 1.74 million $ 654,356