Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $43.99
+0.05%
$1.94 million $528,029
Sep 16, 3 AM $43.96
+0.09%
$1.94 million $530,584
Sep 16, 2 AM $43.92
-0.08%
$1.94 million $525,031
Sep 16, 1 AM $43.96
-0.16%
$1.94 million $522,018
Sep 16, 12 AM $44.03
+0.14%
$1.94 million $520,866
Sep 15, 11 PM $43.95
-0.34%
$1.94 million $518,511
Sep 15, 10 PM $44.1
+0.51%
$1.95 million $514,730
Sep 15, 9 PM $43.88
-0.01%
$1.94 million $514,194
Sep 15, 8 PM $43.89
+0.15%
$1.94 million $505,946
Sep 15, 7 PM $43.8
-0.21%
$1.93 million $504,690
Sep 15, 6 PM $43.89
-0.12%
$1.94 million $505,713
Sep 15, 5 PM $43.94
-0.20%
$1.94 million $500,585
Sep 15, 4 PM $44.03
+0.06%
$1.94 million $496,840
Sep 15, 3 PM $43.99
+0.39%
$1.94 million $495,972
Sep 15, 2 PM $43.82
-0.30%
$1.94 million $500,254
Sep 15, 1 PM $44
-0.11%
$1.94 million $537,316
Sep 15, 12 PM $44.04
-0.58%
$1.95 million $542,865
Sep 15, 11 AM $44.3
-0.29%
$1.96 million $542,863
Sep 15, 10 AM $44.43
+0.02%
$1.96 million $544,469
Sep 15, 9 AM $44.42
+0.24%
$1.96 million $545,185
Sep 15, 8 AM $44.3
-0.03%
$1.96 million $530,287
Sep 15, 7 AM $44.29
-1.17%
$1.96 million $528,959
Sep 15, 6 AM $44.82
+0.07%
$1.98 million $525,485
Sep 15, 5 AM $44.79
-0.10%
$1.98 million $525,273
Sep 15, 4 AM $44.84
-0.04%
$1.98 million $518,149
Sep 15, 3 AM $44.86
-0.04%
$1.98 million $519,487
Sep 15, 2 AM $44.88
-0.07%
$1.98 million $523,804
Sep 15, 1 AM $44.91
-0.06%
$1.98 million $523,990
Sep 15, 12 AM $44.93
-0.07%
$1.98 million $521,722
Sep 14, 11 PM $44.98
+0.10%
$1.99 million $524,453
Sep 14, 10 PM $44.95
-0.01%
$1.99 million $528,194
Sep 14, 9 PM $44.95
+0.37%
$1.99 million $530,371
Sep 14, 8 PM $44.78
+0.26%
$1.98 million $534,025
Sep 14, 7 PM $44.76
-0.21%
$1.98 million $538,035
Sep 14, 6 PM $44.85
+0.06%
$1.98 million $536,558
Sep 14, 5 PM $44.82
-0.40%
$1.98 million $540,153
Sep 14, 4 PM $44.99
+0.52%
$1.99 million $541,322
Sep 14, 3 PM $44.76
+0.44%
$1.98 million $539,631
Sep 14, 2 PM $44.57
-0.20%
$1.97 million $536,642
Sep 14, 1 PM $44.66
-0.62%
$1.97 million $501,924
Sep 14, 12 PM $44.94
+0.09%
$1.98 million $492,064
Sep 14, 11 AM $44.91
+0.22%
$1.98 million $488,347
Sep 14, 10 AM $44.81
+0.32%
$1.98 million $487,810
Sep 14, 9 AM $44.66
+0.08%
$1.97 million $489,709
Sep 14, 8 AM $44.62
+0.11%
$1.97 million $489,288
Sep 14, 7 AM $44.57
+0.69%
$1.97 million $492,021
Sep 14, 6 AM $44.26
+0.05%
$1.95 million $488,959
Sep 14, 5 AM $44.24
-0.13%
$1.95 million $488,535
Sep 14, 4 AM $44.29
-0.14%
$1.96 million $492,794
Sep 14, 3 AM $44.35
-0.08%
$1.96 million $490,586