Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 39.09
-0.05%
$ 1.77 million $ 656,555
Mar 8, 12 AM $ 39.11
+0.02%
$ 1.77 million $ 656,457
Mar 7, 11 PM $ 39.1
+0.04%
$ 1.77 million $ 661,242
Mar 7, 10 PM $ 39.08
+0.03%
$ 1.76 million $ 661,905
Mar 7, 9 PM $ 39.07
-0.03%
$ 1.76 million $ 662,183
Mar 7, 8 PM $ 39.08
+0.03%
$ 1.76 million $ 661,899
Mar 7, 7 PM $ 39.07
-0.10%
$ 1.76 million $ 661,721
Mar 7, 6 PM $ 39.11
+0.09%
$ 1.77 million $ 662,086
Mar 7, 5 PM $ 39.07
-0.03%
$ 1.76 million $ 662,957
Mar 7, 4 PM $ 39.08
+0.02%
$ 1.76 million $ 666,473
Mar 7, 3 PM $ 39.07
+0.00%
$ 1.76 million $ 665,893
Mar 7, 2 PM $ 39.07
-0.01%
$ 1.76 million $ 666,712
Mar 7, 1 PM $ 39.07
-0.07%
$ 1.76 million $ 670,269
Mar 7, 12 PM $ 39.1
+0.07%
$ 1.77 million $ 675,738
Mar 7, 11 AM $ 39.07
-0.12%
$ 1.76 million $ 675,700
Mar 7, 10 AM $ 39.12
+0.12%
$ 1.77 million $ 679,398
Mar 7, 9 AM $ 39.07
+0.00%
$ 1.76 million $ 679,991
Mar 7, 8 AM $ 39.07
-0.05%
$ 1.76 million $ 680,733
Mar 7, 7 AM $ 39.09
+0.00%
$ 1.77 million $ 684,691
Mar 7, 6 AM $ 39.09
+0.03%
$ 1.77 million $ 685,149
Mar 7, 5 AM $ 39.08
-0.02%
$ 1.76 million $ 685,606
Mar 7, 4 AM $ 39.09
-0.04%
$ 1.77 million $ 685,325
Mar 7, 3 AM $ 39.11
+0.04%
$ 1.77 million $ 687,818
Mar 7, 2 AM $ 39.09
-0.06%
$ 1.77 million $ 688,174
Mar 7, 1 AM $ 39.12
+0.04%
$ 1.77 million $ 687,979
Mar 7, 12 AM $ 39.1
+1.46%
$ 1.77 million $ 687,996
Mar 6, 11 PM $ 38.53
+0.03%
$ 1.74 million $ 683,428
Mar 6, 10 PM $ 38.52
-0.08%
$ 1.74 million $ 683,458
Mar 6, 9 PM $ 38.55
+0.10%
$ 1.74 million $ 683,712
Mar 6, 8 PM $ 38.51
-0.10%
$ 1.74 million $ 683,818
Mar 6, 7 PM $ 38.55
+0.06%
$ 1.74 million $ 683,988
Mar 6, 6 PM $ 38.53
+0.12%
$ 1.74 million $ 683,833
Mar 6, 5 PM $ 38.48
-0.76%
$ 1.74 million $ 683,262
Mar 6, 4 PM $ 38.78
+0.72%
$ 1.75 million $ 681,530
Mar 6, 3 PM $ 38.5
+0.55%
$ 1.74 million $ 681,381
Mar 6, 2 PM $ 38.29
-1.26%
$ 1.73 million $ 680,646
Mar 6, 1 PM $ 38.79
-0.75%
$ 1.75 million $ 681,104
Mar 6, 12 PM $ 39.08
-0.06%
$ 1.76 million $ 676,675
Mar 6, 11 AM $ 39.11
-0.66%
$ 1.77 million $ 676,628
Mar 6, 10 AM $ 39.37
+0.19%
$ 1.78 million $ 673,190
Mar 6, 9 AM $ 39.29
-0.48%
$ 1.77 million $ 673,897
Mar 6, 8 AM $ 39.48
+1.00%
$ 1.78 million $ 677,633
Mar 6, 7 AM $ 39.09
-0.04%
$ 1.77 million $ 673,715
Mar 6, 6 AM $ 39.11
-0.09%
$ 1.77 million $ 673,227
Mar 6, 5 AM $ 39.15
+0.05%
$ 1.77 million $ 672,812
Mar 6, 4 AM $ 39.13
+0.70%
$ 1.77 million $ 672,490
Mar 6, 3 AM $ 38.85
-0.04%
$ 1.75 million $ 668,949
Mar 6, 2 AM $ 38.87
+0.17%
$ 1.76 million $ 668,094
Mar 6, 1 AM $ 38.8
-0.11%
$ 1.75 million $ 667,390
Mar 6, 12 AM $ 38.84
+0.02%
$ 1.75 million $ 667,992