Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 45.24
-0.31%
$ 2.04 million $ 742,891
May 21, 10 PM $ 45.38
+0.17%
$ 2.05 million $ 741,114
May 21, 9 PM $ 45.31
+0.19%
$ 2.05 million $ 742,546
May 21, 8 PM $ 45.22
-0.35%
$ 2.04 million $ 742,114
May 21, 7 PM $ 45.36
-0.11%
$ 2.05 million $ 743,447
May 21, 6 PM $ 45.41
+0.13%
$ 2.05 million $ 747,074
May 21, 5 PM $ 45.36
+1.00%
$ 2.05 million $ 748,032
May 21, 4 PM $ 44.9
-0.07%
$ 2.03 million $ 742,238
May 21, 3 PM $ 44.92
-0.67%
$ 2.03 million $ 735,051
May 21, 2 PM $ 45.23
-0.08%
$ 2.04 million $ 736,567
May 21, 1 PM $ 45.29
-0.82%
$ 2.05 million $ 734,291
May 21, 12 PM $ 45.66
+0.21%
$ 2.06 million $ 728,500
May 21, 11 AM $ 45.57
+0.14%
$ 2.06 million $ 728,261
May 21, 10 AM $ 45.5
-0.97%
$ 2.05 million $ 729,934
May 21, 9 AM $ 45.95
+0.27%
$ 2.07 million $ 724,489
May 21, 8 AM $ 45.83
+0.24%
$ 2.07 million $ 723,991
May 21, 7 AM $ 45.74
-0.06%
$ 2.07 million $ 723,292
May 21, 6 AM $ 45.77
-0.05%
$ 2.07 million $ 724,554
May 21, 5 AM $ 45.79
+0.07%
$ 2.07 million $ 723,763
May 21, 4 AM $ 45.83
+0.32%
$ 2.07 million $ 723,851
May 21, 3 AM $ 45.68
-0.19%
$ 2.06 million $ 723,518
May 21, 2 AM $ 45.76
+0.04%
$ 2.07 million $ 722,594
May 21, 1 AM $ 45.79
-0.09%
$ 2.07 million $ 722,832
May 21, 12 AM $ 45.79
-0.86%
$ 2.07 million $ 723,527
May 20, 11 PM $ 46.19
+0.13%
$ 2.09 million $ 723,443
May 20, 10 PM $ 46.13
+0.55%
$ 2.08 million $ 724,290
May 20, 9 PM $ 45.93
-0.17%
$ 2.07 million $ 724,667
May 20, 8 PM $ 46.01
+0.17%
$ 2.08 million $ 726,444
May 20, 7 PM $ 45.93
+0.17%
$ 2.07 million $ 726,657
May 20, 6 PM $ 45.86
+0.30%
$ 2.07 million $ 722,868
May 20, 5 PM $ 45.72
+0.31%
$ 2.06 million $ 722,658
May 20, 4 PM $ 45.58
-0.10%
$ 2.06 million $ 722,678
May 20, 3 PM $ 45.63
+0.02%
$ 2.06 million $ 722,323
May 20, 2 PM $ 45.62
-0.20%
$ 2.06 million $ 722,710
May 20, 1 PM $ 45.71
+0.89%
$ 2.06 million $ 725,205
May 20, 12 PM $ 45.32
+0.05%
$ 2.05 million $ 723,522
May 20, 11 AM $ 45.2
-1.01%
$ 2.04 million $ 727,962
May 20, 10 AM $ 45.67
+0.93%
$ 2.06 million $ 726,492
May 20, 9 AM $ 45.25
-0.32%
$ 2.04 million $ 726,199
May 20, 8 AM $ 45.37
+0.82%
$ 2.05 million $ 727,229
May 20, 7 AM $ 45
+0.22%
$ 2.03 million $ 727,667
May 20, 6 AM $ 45.48
-0.09%
$ 2.05 million $ 731,517
May 20, 5 AM $ 45.54
+0.05%
$ 2.06 million $ 730,464
May 20, 4 AM $ 45.52
-0.08%
$ 2.06 million $ 729,419
May 20, 3 AM $ 45.56
+0.04%
$ 2.06 million $ 729,993
May 20, 2 AM $ 45.54
+0.00%
$ 2.06 million $ 728,860
May 20, 1 AM $ 45.54
-0.28%
$ 2.06 million $ 728,758
May 20, 12 AM $ 45.66
+1.10%
$ 2.06 million $ 729,252
May 19, 11 PM $ 45.17
-0.15%
$ 2.04 million $ 725,680
May 19, 10 PM $ 45.23
-0.06%
$ 2.04 million $ 723,447