Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $46.06
-0.03%
$2.04 million $574,677
Sep 10, 12 AM $46.07
-0.13%
$2.04 million $572,965
Sep 9, 11 PM $46.16
+0.36%
$2.04 million $572,028
Sep 9, 10 PM $46
+0.04%
$2.03 million $573,050
Sep 9, 9 PM $45.98
-0.10%
$2.03 million $572,328
Sep 9, 8 PM $46.03
+0.17%
$2.03 million $566,753
Sep 9, 7 PM $45.94
-0.18%
$2.03 million $560,801
Sep 9, 6 PM $46.02
-0.17%
$2.03 million $557,585
Sep 9, 5 PM $46.1
-0.07%
$2.04 million $559,327
Sep 9, 4 PM $46.14
-0.10%
$2.04 million $557,995
Sep 9, 3 PM $46.19
-0.40%
$2.04 million $559,318
Sep 9, 2 PM $46.37
-0.74%
$2.05 million $558,040
Sep 9, 1 PM $46.71
+0.92%
$2.06 million $548,196
Sep 9, 12 PM $46.28
-0.03%
$2.05 million $530,752
Sep 9, 11 AM $46.33
+0.16%
$2.05 million $534,569
Sep 9, 10 AM $46.22
-0.41%
$2.04 million $528,932
Sep 9, 9 AM $46.42
-0.11%
$2.05 million $484,544
Sep 9, 8 AM $46.47
+0.22%
$2.05 million $485,416
Sep 9, 7 AM $46.37
-0.68%
$2.05 million $488,657
Sep 9, 6 AM $46.77
-0.02%
$2.07 million $493,718
Sep 9, 5 AM $46.78
+0.03%
$2.07 million $490,211
Sep 9, 4 AM $46.77
+0.07%
$2.07 million $489,129
Sep 9, 3 AM $46.74
-0.01%
$2.07 million $489,187
Sep 9, 2 AM $46.74
-0.04%
$2.07 million $482,159
Sep 9, 1 AM $46.76
+0.11%
$2.07 million $485,102
Sep 9, 12 AM $46.71
+0.40%
$2.06 million $488,999
Sep 8, 11 PM $46.46
-0.55%
$2.05 million $509,256
Sep 8, 10 PM $46.71
+0.13%
$2.06 million $504,938
Sep 8, 9 PM $46.65
+0.01%
$2.06 million $502,567
Sep 8, 8 PM $46.65
+0.38%
$2.06 million $503,968
Sep 8, 7 PM $46.49
-0.30%
$2.06 million $503,582
Sep 8, 6 PM $46.62
-0.42%
$2.06 million $503,622
Sep 8, 5 PM $46.82
+0.25%
$2.07 million $504,254
Sep 8, 4 PM $46.7
+0.04%
$2.06 million $505,946
Sep 8, 3 PM $46.69
-0.42%
$2.06 million $505,026
Sep 8, 2 PM $46.89
-0.62%
$2.07 million $505,456
Sep 8, 1 PM $47.17
-0.04%
$2.09 million $509,286
Sep 8, 12 PM $47.19
-0.21%
$2.09 million $504,763
Sep 8, 11 AM $47.28
-0.18%
$2.09 million $504,024
Sep 8, 10 AM $47.38
-0.07%
$2.09 million $509,323
Sep 8, 9 AM $47.41
+0.01%
$2.1 million $512,206
Sep 8, 8 AM $47.38
+0.21%
$2.09 million $511,308
Sep 8, 7 AM $47.53
-0.41%
$2.1 million $509,066
Sep 8, 6 AM $47.79
-0.01%
$2.11 million $506,862
Sep 8, 5 AM $47.8
-0.21%
$2.11 million $508,643
Sep 8, 4 AM $47.9
-0.05%
$2.12 million $505,265
Sep 8, 3 AM $47.92
+0.08%
$2.12 million $504,345
Sep 8, 2 AM $47.89
-0.08%
$2.12 million $504,705
Sep 8, 1 AM $47.93
+0.34%
$2.12 million $502,283
Sep 8, 12 AM $47.76
-1.07%
$2.11 million $497,467