Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 AM $47.76
-1.07%
$2.11 million $497,467
Sep 7, 11 PM $48.26
+0.00%
$2.13 million $475,333
Sep 7, 10 PM $48.28
+0.21%
$2.13 million $478,096
Sep 7, 9 PM $48.18
-0.25%
$2.13 million $475,379
Sep 7, 8 PM $48.32
-0.09%
$2.14 million $474,279
Sep 7, 7 PM $48.36
+0.10%
$2.14 million $475,494
Sep 7, 6 PM $48.3
-0.04%
$2.13 million $472,170
Sep 7, 5 PM $48.31
-0.10%
$2.14 million $473,901
Sep 7, 4 PM $48.36
+0.39%
$2.14 million $473,506
Sep 7, 3 PM $48.22
-0.25%
$2.13 million $473,182
Sep 7, 2 PM $48.33
+0.22%
$2.14 million $474,327
Sep 7, 1 PM $48.22
-0.12%
$2.13 million $478,744
Sep 7, 12 PM $48.27
-0.17%
$2.13 million $478,015
Sep 7, 11 AM $48.37
+0.32%
$2.14 million $475,285
Sep 7, 10 AM $48.22
+0.11%
$2.13 million $477,349
Sep 7, 9 AM $48.19
-0.20%
$2.13 million $477,531
Sep 7, 8 AM $48.32
+0.12%
$2.14 million $474,716
Sep 7, 7 AM $48.2
-0.28%
$2.13 million $471,257
Sep 7, 6 AM $48.32
+0.48%
$2.14 million $467,377
Sep 7, 5 AM $48.09
+0.03%
$2.13 million $465,049
Sep 7, 4 AM $48.08
-0.06%
$2.13 million $470,512
Sep 7, 3 AM $48.12
+0.09%
$2.13 million $469,269
Sep 7, 2 AM $48.08
-0.08%
$2.13 million $471,354
Sep 7, 1 AM $48.11
-0.01%
$2.13 million $469,758
Sep 7, 12 AM $48.11
-0.01%
$2.13 million $471,624
Sep 6, 11 PM $48.11
+0.01%
$2.13 million $472,359
Sep 6, 10 PM $48.1
+0.04%
$2.13 million $473,228
Sep 6, 9 PM $48.07
-0.05%
$2.12 million $470,598
Sep 6, 8 PM $48.08
-0.02%
$2.13 million $474,038
Sep 6, 7 PM $48.09
-0.06%
$2.13 million $471,564
Sep 6, 6 PM $48.11
+0.06%
$2.13 million $471,833
Sep 6, 5 PM $48.07
-0.07%
$2.12 million $470,166
Sep 6, 4 PM $48.1
+0.03%
$2.13 million $467,578
Sep 6, 3 PM $48.07
-0.03%
$2.12 million $470,912
Sep 6, 2 PM $48.09
-0.31%
$2.13 million $468,058
Sep 6, 1 PM $48.25
-0.16%
$2.13 million $467,114
Sep 6, 12 PM $48.32
+0.11%
$2.14 million $463,338
Sep 6, 11 AM $48.3
+0.13%
$2.13 million $462,825
Sep 6, 10 AM $48.26
+0.03%
$2.13 million $459,712
Sep 6, 9 AM $48.21
+0.07%
$2.16 million $457,986
Sep 6, 8 AM $48.17
-0.29%
$2.16 million $463,531
Sep 6, 7 AM $48.31
+0.13%
$2.16 million $465,114
Sep 6, 6 AM $48.15
-0.33%
$2.15 million $467,313
Sep 6, 5 AM $48.28
+0.21%
$2.16 million $465,274
Sep 6, 4 AM $48.19
-0.28%
$2.16 million $464,946
Sep 6, 3 AM $48.28
+0.05%
$2.16 million $463,465
Sep 6, 2 AM $48.26
-0.22%
$2.16 million $462,915
Sep 6, 1 AM $48.3
+0.10%
$2.16 million $464,902
Sep 6, 12 AM $48.27
-0.04%
$2.16 million $468,609
Sep 5, 11 PM $48.24
-0.06%
$2.16 million $470,709