Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 45.23
-0.06%
$ 2.04 million $ 723,447
May 19, 9 PM $ 45.26
-0.10%
$ 2.04 million $ 723,772
May 19, 8 PM $ 45.31
+0.11%
$ 2.05 million $ 723,500
May 19, 7 PM $ 45.26
-0.67%
$ 2.04 million $ 722,042
May 19, 6 PM $ 45.57
-0.06%
$ 2.06 million $ 722,063
May 19, 5 PM $ 45.59
-0.01%
$ 2.06 million $ 724,908
May 19, 4 PM $ 45.59
+0.04%
$ 2.06 million $ 724,288
May 19, 3 PM $ 45.58
+0.56%
$ 2.06 million $ 724,400
May 19, 2 PM $ 45.22
-0.23%
$ 2.04 million $ 724,650
May 19, 1 PM $ 45.23
-0.20%
$ 2.04 million $ 729,891
May 19, 12 PM $ 45.31
+0.84%
$ 2.05 million $ 733,711
May 19, 11 AM $ 44.93
-0.38%
$ 2.03 million $ 728,750
May 19, 10 AM $ 45.1
+0.35%
$ 2.04 million $ 731,412
May 19, 9 AM $ 44.95
+0.01%
$ 2.03 million $ 730,836
May 19, 8 AM $ 44.94
+0.87%
$ 2.03 million $ 731,059
May 19, 7 AM $ 44.56
-1.45%
$ 2.01 million $ 732,665
May 19, 6 AM $ 45.21
-0.51%
$ 2.04 million $ 736,057
May 19, 5 AM $ 45.34
+0.20%
$ 2.05 million $ 737,818
May 19, 4 AM $ 45.24
-0.43%
$ 2.04 million $ 737,963
May 19, 3 AM $ 45.18
-0.36%
$ 2.04 million $ 738,073
May 19, 2 AM $ 45.34
-0.10%
$ 2.05 million $ 740,755
May 19, 1 AM $ 45.39
-0.08%
$ 2.05 million $ 739,993
May 19, 12 AM $ 45.43
-0.01%
$ 2.05 million $ 740,893
May 18, 11 PM $ 45.43
+0.21%
$ 2.05 million $ 739,812
May 18, 10 PM $ 45.34
+0.04%
$ 2.05 million $ 740,683
May 18, 9 PM $ 45.32
+0.04%
$ 2.05 million $ 740,591
May 18, 8 PM $ 45.3
-0.27%
$ 2.05 million $ 740,237
May 18, 7 PM $ 45.43
+0.32%
$ 2.05 million $ 741,345
May 18, 6 PM $ 45.28
-0.10%
$ 2.04 million $ 740,549
May 18, 5 PM $ 45.33
+0.07%
$ 2.05 million $ 736,611
May 18, 4 PM $ 45.3
-0.24%
$ 2.05 million $ 737,212
May 18, 3 PM $ 45.4
-0.42%
$ 2.05 million $ 737,425
May 18, 2 PM $ 45.47
-1.30%
$ 2.05 million $ 735,918
May 18, 1 PM $ 46.06
+0.46%
$ 2.08 million $ 725,702
May 18, 12 PM $ 45.71
-0.60%
$ 2.06 million $ 721,565
May 18, 11 AM $ 45.99
-0.26%
$ 2.08 million $ 722,206
May 18, 10 AM $ 46.02
+0.01%
$ 2.08 million $ 718,725
May 18, 9 AM $ 45.88
-0.34%
$ 2.07 million $ 717,432
May 18, 8 AM $ 46.03
-0.10%
$ 2.08 million $ 715,241
May 18, 7 AM $ 46.08
+0.02%
$ 2.08 million $ 711,268
May 18, 6 AM $ 45.54
+0.38%
$ 2.06 million $ 705,169
May 18, 5 AM $ 45.36
+0.01%
$ 2.05 million $ 702,786
May 18, 4 AM $ 45.36
-0.14%
$ 2.05 million $ 704,275
May 18, 3 AM $ 45.42
+0.05%
$ 2.05 million $ 703,517
May 18, 2 AM $ 45.4
-0.05%
$ 2.05 million $ 702,264
May 18, 1 AM $ 45.47
+0.00%
$ 2.05 million $ 702,866
May 18, 12 AM $ 45.47
-0.27%
$ 2.05 million $ 702,018
May 17, 11 PM $ 45.59
+0.09%
$ 2.06 million $ 703,908
May 17, 10 PM $ 45.55
-0.08%
$ 2.06 million $ 703,434
May 17, 9 PM $ 45.59
-0.06%
$ 2.06 million $ 702,650