Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 38.84
+0.02%
$ 1.75 million $ 667,992
Mar 5, 11 PM $ 38.83
+0.01%
$ 1.75 million $ 667,980
Mar 5, 10 PM $ 38.83
+0.04%
$ 1.75 million $ 667,300
Mar 5, 9 PM $ 38.81
-0.04%
$ 1.75 million $ 666,969
Mar 5, 8 PM $ 38.83
+0.74%
$ 1.75 million $ 666,322
Mar 5, 7 PM $ 38.54
-0.04%
$ 1.74 million $ 664,514
Mar 5, 6 PM $ 38.54
-0.11%
$ 1.74 million $ 663,572
Mar 5, 5 PM $ 38.59
+0.28%
$ 1.74 million $ 664,260
Mar 5, 4 PM $ 38.48
-0.35%
$ 1.74 million $ 665,900
Mar 5, 3 PM $ 38.61
+0.18%
$ 1.74 million $ 667,612
Mar 5, 2 PM $ 38.54
-0.54%
$ 1.74 million $ 668,617
Mar 5, 1 PM $ 38.75
-0.21%
$ 1.75 million $ 667,102
Mar 5, 12 PM $ 38.83
-0.10%
$ 1.75 million $ 667,185
Mar 5, 11 AM $ 38.86
+0.04%
$ 1.75 million $ 666,938
Mar 5, 10 AM $ 38.85
+0.08%
$ 1.75 million $ 668,703
Mar 5, 9 AM $ 38.82
+1.20%
$ 1.75 million $ 671,157
Mar 5, 8 AM $ 38.36
+0.01%
$ 1.73 million $ 666,842
Mar 5, 7 AM $ 38.36
+0.19%
$ 1.73 million $ 669,725
Mar 5, 6 AM $ 38.28
-0.01%
$ 1.73 million $ 670,025
Mar 5, 5 AM $ 38.28
+0.07%
$ 1.73 million $ 670,300
Mar 5, 4 AM $ 38.26
-0.11%
$ 1.73 million $ 670,618
Mar 5, 3 AM $ 38.3
+0.04%
$ 1.73 million $ 670,948
Mar 5, 2 AM $ 38.28
+0.01%
$ 1.73 million $ 670,507
Mar 5, 1 AM $ 38.28
-0.04%
$ 1.73 million $ 671,343
Mar 5, 12 AM $ 38.29
-0.06%
$ 1.73 million $ 670,804
Mar 4, 11 PM $ 38.31
+0.01%
$ 1.73 million $ 670,752
Mar 4, 10 PM $ 38.31
+0.00%
$ 1.73 million $ 670,623
Mar 4, 9 PM $ 38.31
+0.07%
$ 1.73 million $ 670,755
Mar 4, 8 PM $ 38.28
-0.01%
$ 1.73 million $ 671,441
Mar 4, 7 PM $ 38.28
-0.10%
$ 1.73 million $ 671,863
Mar 4, 6 PM $ 38.32
+0.09%
$ 1.73 million $ 672,169
Mar 4, 5 PM $ 38.28
-0.39%
$ 1.73 million $ 675,437
Mar 4, 4 PM $ 38.12
+0.08%
$ -- $ 672,882
Mar 4, 1 PM $ 37.66
+0.02%
$ 1.7 million $ 671,794
Mar 4, 12 PM $ 37.66
+0.15%
$ 1.7 million $ 671,595
Mar 4, 11 AM $ 37.59
-0.03%
$ 1.7 million $ 671,621
Mar 4, 9 AM $ 37.08
+0.03%
$ 1.67 million $ 667,544
Mar 4, 8 AM $ 37.1
+1.33%
$ 1.68 million $ 667,769
Mar 4, 7 AM $ 36.58
-0.01%
$ 1.65 million $ 672,492
Mar 4, 6 AM $ 36.58
-0.01%
$ 1.65 million $ 672,968
Mar 4, 5 AM $ 36.55
-0.03%
$ 1.65 million $ 672,811
Mar 4, 4 AM $ 36.54
-0.02%
$ 1.65 million $ 672,345
Mar 4, 3 AM $ 36.58
-0.07%
$ 1.65 million $ 671,458
Mar 4, 2 AM $ 36.74
+0.26%
$ 1.66 million $ 671,782
Mar 4, 1 AM $ 36.74
+0.64%
$ 1.66 million $ 672,102
Mar 4, 12 AM $ 36.62
+0.00%
$ 1.65 million $ 674,006
Mar 3, 11 PM $ 36.66
+0.30%
$ 1.66 million $ 673,882
Mar 3, 10 PM $ 36.55
-0.25%
$ 1.65 million $ 673,417
Mar 3, 9 PM $ 36.51
+0.05%
$ 1.65 million $ 672,459
Mar 3, 8 PM $ 36.73
+0.13%
$ 1.66 million $ 673,112