Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 45.55
-0.08%
$ 2.06 million $ 703,434
May 17, 9 PM $ 45.59
-0.06%
$ 2.06 million $ 702,650
May 17, 8 PM $ 45.69
-0.24%
$ 2.06 million $ 701,347
May 17, 7 PM $ 45.75
+0.48%
$ 2.07 million $ 700,280
May 17, 6 PM $ 45.55
-0.36%
$ 2.06 million $ 699,475
May 17, 5 PM $ 45.72
+0.29%
$ 2.06 million $ 700,624
May 17, 4 PM $ 45.55
-0.58%
$ 2.06 million $ 699,057
May 17, 3 PM $ 45.61
+0.05%
$ 2.06 million $ 698,928
May 17, 2 PM $ 45.59
+0.25%
$ 2.06 million $ 698,982
May 17, 1 PM $ 45.47
+0.02%
$ 2.05 million $ 700,198
May 17, 12 PM $ 45.46
-0.34%
$ 2.05 million $ 701,772
May 17, 11 AM $ 45.6
-0.12%
$ 2.06 million $ 701,121
May 17, 10 AM $ 45.68
+0.14%
$ 2.06 million $ 701,869
May 17, 9 AM $ 45.71
+0.09%
$ 2.06 million $ 702,480
May 17, 8 AM $ 45.67
-0.24%
$ 2.06 million $ 701,971
May 17, 7 AM $ 45.78
+0.11%
$ 2.07 million $ 702,333
May 17, 6 AM $ 45.75
+0.00%
$ 2.07 million $ 703,123
May 17, 5 AM $ 45.75
+0.48%
$ 2.07 million $ 703,166
May 17, 4 AM $ 45.53
+0.08%
$ 2.06 million $ 701,401
May 17, 3 AM $ 45.49
-0.26%
$ 2.05 million $ 702,326
May 17, 2 AM $ 45.61
-0.05%
$ 2.06 million $ 702,857
May 17, 1 AM $ 45.63
-0.02%
$ 2.06 million $ 701,373
May 17, 12 AM $ 45.58
-0.05%
$ 2.06 million $ 700,197
May 16, 11 PM $ 45.65
+0.03%
$ 2.06 million $ 698,019
May 16, 10 PM $ 45.63
+0.15%
$ 2.06 million $ 698,490
May 16, 9 PM $ 45.57
-0.31%
$ 2.06 million $ 699,876
May 16, 8 PM $ 45.71
+0.18%
$ 2.06 million $ 699,660
May 16, 7 PM $ 45.58
-0.33%
$ 2.06 million $ 703,938
May 16, 6 PM $ 45.73
+0.30%
$ 2.06 million $ 706,339
May 16, 5 PM $ 45.59
-0.21%
$ 2.06 million $ 705,754
May 16, 4 PM $ 45.7
+0.10%
$ 2.06 million $ 709,744
May 16, 3 PM $ 45.65
+0.18%
$ 2.06 million $ 717,631
May 16, 2 PM $ 45.59
+0.15%
$ 2.06 million $ 723,464
May 16, 1 PM $ 45.49
-0.53%
$ 2.05 million $ 733,740
May 16, 12 PM $ 45.73
+0.37%
$ 2.07 million $ 743,902
May 16, 11 AM $ 45.57
+0.11%
$ 2.06 million $ 742,922
May 16, 10 AM $ 45.58
+0.08%
$ 2.06 million $ 744,150
May 16, 9 AM $ 45.48
-0.51%
$ 2.05 million $ 744,382
May 16, 8 AM $ 45.72
+0.20%
$ 2.06 million $ 744,014
May 16, 7 AM $ 45.63
+0.10%
$ 2.06 million $ 747,229
May 16, 6 AM $ 45.58
-0.17%
$ 2.06 million $ 747,265
May 16, 5 AM $ 45.77
+0.05%
$ 2.07 million $ 747,804
May 16, 4 AM $ 45.74
+0.40%
$ 2.07 million $ 749,976
May 16, 3 AM $ 45.56
-0.22%
$ 2.06 million $ 749,251
May 16, 2 AM $ 45.66
-0.08%
$ 2.06 million $ 747,945
May 16, 1 AM $ 45.7
-0.13%
$ 2.06 million $ 748,937
May 16, 12 AM $ 45.76
+0.16%
$ 2.07 million $ 749,401
May 15, 11 PM $ 45.68
+0.39%
$ 2.06 million $ 753,662
May 15, 10 PM $ 45.55
+0.19%
$ 2.06 million $ 753,508
May 15, 9 PM $ 45.47
-0.16%
$ 2.05 million $ 752,904