Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $48.24
-0.06%
$2.16 million $470,709
Sep 5, 10 PM $48.25
+0.05%
$2.16 million $468,880
Sep 5, 9 PM $48.25
+0.16%
$2.16 million $473,933
Sep 5, 8 PM $48.21
+0.06%
$2.16 million $472,709
Sep 5, 7 PM $48.18
-0.21%
$2.16 million $474,058
Sep 5, 6 PM $48.31
+0.06%
$2.16 million $480,584
Sep 5, 5 PM $48.27
-0.15%
$2.16 million $481,335
Sep 5, 4 PM $48.34
+0.03%
$2.16 million $486,217
Sep 5, 3 PM $48.28
+0.08%
$2.16 million $486,190
Sep 5, 2 PM $48.21
+0.01%
$2.16 million $487,586
Sep 5, 1 PM $48.21
-0.25%
$2.16 million $485,987
Sep 5, 12 PM $48.3
+0.16%
$2.16 million $488,849
Sep 5, 11 AM $48.24
+0.08%
$2.16 million $493,785
Sep 5, 10 AM $48.17
-0.26%
$2.16 million $493,919
Sep 5, 9 AM $48.33
+0.04%
$2.16 million $497,450
Sep 5, 8 AM $48.27
+0.11%
$2.16 million $495,566
Sep 5, 7 AM $48.28
+0.16%
$2.16 million $497,952
Sep 5, 6 AM $48.21
-0.20%
$2.16 million $497,347
Sep 5, 5 AM $48.34
+0.25%
$2.16 million $500,381
Sep 5, 4 AM $48.33
-0.05%
$2.16 million $498,715
Sep 5, 3 AM $48.31
+0.31%
$2.16 million $498,556
Sep 5, 2 AM $48.19
+0.03%
$2.16 million $499,607
Sep 5, 1 AM $48.21
-0.06%
$2.16 million $497,395
Sep 5, 12 AM $48.21
+0.31%
$2.16 million $499,088
Sep 4, 11 PM $48.08
+0.32%
$2.15 million $497,067
Sep 4, 10 PM $47.93
+0.08%
$2.15 million $498,372
Sep 4, 9 PM $47.89
+0.06%
$2.14 million $496,620
Sep 4, 8 PM $47.86
-0.28%
$2.14 million $494,291
Sep 4, 7 PM $47.99
+0.29%
$2.15 million $494,064
Sep 4, 6 PM $47.85
-0.10%
$2.14 million $490,303
Sep 4, 5 PM $47.89
-0.36%
$2.14 million $493,668
Sep 4, 4 PM $48.07
+0.02%
$2.15 million $493,672
Sep 4, 3 PM $48.05
+0.45%
$2.15 million $493,551
Sep 4, 2 PM $47.84
+0.74%
$2.14 million $496,110
Sep 4, 1 PM $47.47
-0.80%
$2.12 million $493,833
Sep 4, 12 PM $47.88
-0.15%
$2.14 million $493,204
Sep 4, 11 AM $47.95
-0.13%
$2.15 million $491,701
Sep 4, 10 AM $48
+0.14%
$2.15 million $496,825
Sep 4, 9 AM $47.93
-0.42%
$2.15 million $493,247
Sep 4, 8 AM $48.13
-0.52%
$2.15 million $487,487
Sep 4, 7 AM $48.33
-0.85%
$2.16 million $490,552
Sep 4, 6 AM $48.75
-0.10%
$2.18 million $494,366
Sep 4, 5 AM $48.81
-0.08%
$2.18 million $496,289
Sep 4, 4 AM $48.85
-0.03%
$2.19 million $497,402
Sep 4, 3 AM $48.86
+0.04%
$2.19 million $502,884
Sep 4, 2 AM $48.83
+0.11%
$2.19 million $498,818
Sep 4, 1 AM $48.78
-0.03%
$2.18 million $500,489
Sep 4, 12 AM $48.8
-0.28%
$2.18 million $498,973
Sep 3, 11 PM $49
+0.50%
$2.19 million $502,010
Sep 3, 10 PM $48.76
+0.00%
$2.18 million $503,165