Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 36.51
+0.05%
$ 1.65 million $ 672,459
Mar 3, 8 PM $ 36.73
+0.13%
$ 1.66 million $ 673,112
Mar 3, 7 PM $ 36.66
+0.06%
$ 1.66 million $ 673,012
Mar 3, 6 PM $ 36.68
+1.27%
$ 1.66 million $ 678,001
Mar 3, 5 PM $ 36.24
+0.36%
$ 1.64 million $ 675,712
Mar 3, 4 PM $ 36.11
-0.02%
$ 1.63 million $ 673,570
Mar 3, 3 PM $ 36.11
-0.84%
$ 1.63 million $ 673,336
Mar 3, 2 PM $ 36.42
+0.00%
$ 1.64 million $ 669,591
Mar 3, 1 PM $ 36.43
-0.02%
$ 1.64 million $ 670,340
Mar 3, 12 PM $ 36.44
+0.12%
$ 1.65 million $ 671,707
Mar 3, 11 AM $ 36.39
-0.01%
$ 1.64 million $ 671,977
Mar 3, 10 AM $ 36.39
-1.07%
$ 1.64 million $ 672,179
Mar 3, 9 AM $ 36.77
+0.35%
$ 1.66 million $ 671,676
Mar 3, 8 AM $ 36.64
-1.88%
$ 1.65 million $ 674,132
Mar 3, 7 AM $ 37.37
-0.24%
$ 1.69 million $ 683,731
Mar 3, 6 AM $ 37.31
-0.45%
$ 1.68 million $ 684,729
Mar 3, 5 AM $ 37.32
-0.27%
$ 1.69 million $ 686,497
Mar 3, 4 AM $ 37.46
+0.00%
$ 1.69 million $ 687,740
Mar 3, 3 AM $ 37.35
-0.31%
$ 1.69 million $ 688,702
Mar 3, 2 AM $ 37.43
-0.12%
$ 1.69 million $ 687,498
Mar 3, 1 AM $ 37.45
-0.02%
$ 1.69 million $ 687,478
Mar 3, 12 AM $ 37.54
+0.00%
$ 1.69 million $ 693,706
Mar 2, 11 PM $ 37.52
-0.08%
$ 1.69 million $ 694,352
Mar 2, 10 PM $ 37.53
+0.05%
$ 1.69 million $ 694,456
Mar 2, 9 PM $ 37.51
-0.01%
$ 1.69 million $ 696,140
Mar 2, 8 PM $ 37.51
-0.11%
$ 1.69 million $ 695,854
Mar 2, 7 PM $ 37.55
+0.80%
$ 1.7 million $ 696,818
Mar 2, 6 PM $ 37.25
+0.32%
$ 1.68 million $ 692,400
Mar 2, 5 PM $ 37.13
+0.11%
$ 1.68 million $ 690,881
Mar 2, 4 PM $ 37.09
+0.13%
$ 1.67 million $ 690,669
Mar 2, 3 PM $ 37.03
+0.06%
$ 1.67 million $ 690,638
Mar 2, 2 PM $ 37.01
+0.53%
$ 1.67 million $ 690,922
Mar 2, 1 PM $ 36.82
-0.30%
$ 1.66 million $ 689,742
Mar 2, 12 PM $ 36.93
-0.23%
$ 1.67 million $ 688,150
Mar 2, 11 AM $ 37.01
-0.20%
$ 1.67 million $ 688,584
Mar 2, 10 AM $ 37.08
-0.04%
$ 1.67 million $ 688,067
Mar 2, 9 AM $ 36.91
+0.41%
$ 1.67 million $ 687,847
Mar 2, 8 AM $ 36.74
+1.36%
$ 1.66 million $ 685,859
Mar 2, 7 AM $ 36.47
-0.40%
$ 1.65 million $ 668,891
Mar 2, 6 AM $ 36.63
-0.61%
$ 1.65 million $ 667,631
Mar 2, 5 AM $ 37
-0.07%
$ 1.67 million $ 666,326
Mar 2, 4 AM $ 37.02
-0.02%
$ 1.67 million $ 664,941
Mar 2, 3 AM $ 37.04
+0.23%
$ 1.67 million $ 664,988
Mar 2, 2 AM $ 37.07
-0.04%
$ 1.67 million $ 666,022
Mar 2, 1 AM $ 37.11
-0.81%
$ 1.68 million $ 665,390
Mar 2, 12 AM $ 37.59
-0.04%
$ 1.7 million $ 657,403
Mar 1, 11 PM $ 37.59
+0.02%
$ 1.7 million $ 657,075
Mar 1, 10 PM $ 37.56
-0.12%
$ 1.7 million $ 657,217
Mar 1, 9 PM $ 37.59
-0.05%
$ 1.7 million $ 657,051
Mar 1, 8 PM $ 37.58
+0.00%
$ 1.7 million $ 657,517