Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 37.43
-0.01%
$ 1.69 million $ 662,755
Feb 27, 8 PM $ 37.39
-0.33%
$ 1.69 million $ 661,579
Feb 27, 7 PM $ 37.51
-0.01%
$ 1.69 million $ 657,934
Feb 27, 6 PM $ 37.52
-0.09%
$ 1.69 million $ 659,826
Feb 27, 5 PM $ 37.54
+0.03%
$ 1.7 million $ 660,947
Feb 27, 4 PM $ 37.54
+0.07%
$ 1.7 million $ 661,270
Feb 27, 3 PM $ 37.52
-0.63%
$ 1.69 million $ 662,782
Feb 27, 2 PM $ 37.74
+0.61%
$ 1.7 million $ 665,317
Feb 27, 1 PM $ 37.51
-0.04%
$ 1.69 million $ 662,352
Feb 27, 12 PM $ 37.53
-0.06%
$ 1.69 million $ 662,684
Feb 27, 11 AM $ 37.55
+0.07%
$ 1.7 million $ 662,185
Feb 27, 10 AM $ 37.52
-0.50%
$ 1.69 million $ 662,142
Feb 27, 9 AM $ 37.71
-0.02%
$ 1.7 million $ 661,643
Feb 27, 8 AM $ 37.72
-0.04%
$ 1.7 million $ 662,020
Feb 27, 7 AM $ 37.73
+0.19%
$ 1.7 million $ 664,742
Feb 27, 6 AM $ 37.66
+0.08%
$ 1.7 million $ 663,597
Feb 27, 5 AM $ 37.63
+0.01%
$ 1.7 million $ 663,145
Feb 27, 4 AM $ 37.62
+0.05%
$ 1.7 million $ 665,038
Feb 27, 3 AM $ 37.6
+0.18%
$ 1.7 million $ 665,203
Feb 27, 2 AM $ 37.52
+0.13%
$ 1.69 million $ 665,943
Feb 27, 1 AM $ 37.47
-0.26%
$ 1.69 million $ 666,697
Feb 27, 12 AM $ 37.59
+0.05%
$ 1.7 million $ 666,913
Feb 26, 11 PM $ 37.57
+0.05%
$ 1.7 million $ 666,553
Feb 26, 10 PM $ 37.56
-0.03%
$ 1.7 million $ 665,333
Feb 26, 9 PM $ 37.57
+0.02%
$ 1.7 million $ 665,765
Feb 26, 8 PM $ 37.56
-0.16%
$ 1.7 million $ 667,426
Feb 26, 7 PM $ 37.62
+0.83%
$ 1.7 million $ 668,302
Feb 26, 6 PM $ 37.5
-0.14%
$ 1.69 million $ 665,875
Feb 26, 5 PM $ 37.56
-0.39%
$ 1.7 million $ 665,063
Feb 26, 4 PM $ 37.7
+0.25%
$ 1.7 million $ 664,805
Feb 26, 3 PM $ 37.61
-0.85%
$ 1.7 million $ 663,118
Feb 26, 2 PM $ 37.95
+0.04%
$ 1.71 million $ 663,163
Feb 26, 1 PM $ 37.93
+0.03%
$ 1.71 million $ 667,591
Feb 26, 12 PM $ 37.92
+0.05%
$ 1.71 million $ 667,591
Feb 26, 11 AM $ 37.9
+0.07%
$ 1.71 million $ 669,733
Feb 26, 10 AM $ 37.88
-0.09%
$ 1.71 million $ 669,204
Feb 26, 9 AM $ 37.91
+0.03%
$ 1.71 million $ 668,856
Feb 26, 8 AM $ 37.9
-0.59%
$ 1.71 million $ 671,108
Feb 26, 7 AM $ 38.13
-0.05%
$ 1.72 million $ 678,266
Feb 26, 6 AM $ 38.15
-0.04%
$ 1.72 million $ 678,940
Feb 26, 5 AM $ 38.17
-0.01%
$ 1.72 million $ 679,697
Feb 26, 4 AM $ 38.17
+0.02%
$ 1.72 million $ 678,486
Feb 26, 3 AM $ 38.18
+0.04%
$ 1.72 million $ 680,682
Feb 26, 2 AM $ 38.16
+0.07%
$ 1.72 million $ 680,008
Feb 26, 1 AM $ 38.18
+0.00%
$ 1.72 million $ 680,103
Feb 26, 12 AM $ 38.18
+0.04%
$ 1.72 million $ 681,477
Feb 25, 11 PM $ 38.17
-0.04%
$ 1.72 million $ 682,163
Feb 25, 10 PM $ 38.19
+0.07%
$ 1.72 million $ 682,820
Feb 25, 9 PM $ 38.16
+0.01%
$ 1.72 million $ 683,137
Feb 25, 8 PM $ 38.12
+0.55%
$ 1.72 million $ 681,984