Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $46.73
+0.26%
$2.09 million $340,400
Sep 1, 8 PM $46.64
-0.34%
$2.09 million $341,729
Sep 1, 7 PM $46.67
+0.34%
$2.09 million $346,075
Sep 1, 6 PM $46.54
-0.21%
$2.08 million $346,335
Sep 1, 5 PM $46.65
+0.02%
$2.09 million $343,724
Sep 1, 4 PM $46.71
-0.13%
$2.09 million $340,611
Sep 1, 3 PM $46.83
-0.13%
$2.1 million $344,152
Sep 1, 2 PM $46.92
-0.30%
$2.1 million $338,893
Sep 1, 1 PM $46.98
+0.19%
$2.1 million $334,649
Sep 1, 12 PM $46.87
+0.36%
$2.1 million $335,675
Sep 1, 11 AM $46.75
+0.09%
$2.09 million $339,026
Sep 1, 10 AM $46.65
-0.06%
$2.09 million $338,684
Sep 1, 9 AM $46.67
-0.06%
$2.09 million $344,953
Sep 1, 8 AM $46.77
-0.47%
$2.09 million $341,999
Sep 1, 7 AM $46.85
+0.32%
$2.1 million $345,965
Sep 1, 6 AM $46.7
-0.17%
$2.09 million $342,877
Sep 1, 5 AM $46.73
+0.04%
$2.09 million $348,607
Sep 1, 4 AM $46.71
-0.02%
$2.09 million $348,071
Sep 1, 3 AM $46.73
-0.04%
$2.09 million $347,215
Sep 1, 2 AM $46.75
+0.04%
$2.09 million $342,110
Sep 1, 1 AM $46.73
-0.09%
$2.09 million $339,627
Sep 1, 12 AM $46.76
+0.06%
$2.09 million $339,016
Aug 31, 11 PM $46.73
+0.00%
$2.09 million $340,396
Aug 31, 10 PM $46.74
+0.11%
$2.09 million $336,083
Aug 31, 9 PM $46.69
+0.00%
$2.09 million $338,633
Aug 31, 8 PM $46.71
+0.09%
$2.09 million $340,765
Aug 31, 7 PM $46.95
+0.38%
$2.1 million $339,121
Aug 31, 6 PM $46.79
-0.13%
$2.09 million $340,068
Aug 31, 5 PM $46.83
-0.26%
$2.1 million $341,203
Aug 31, 4 PM $46.95
+0.04%
$2.1 million $339,527
Aug 31, 3 PM $46.92
+0.28%
$2.1 million $340,374
Aug 31, 2 PM $46.84
+0.60%
$2.1 million $345,129
Aug 31, 1 PM $46.38
-0.11%
$2.08 million $348,827
Aug 31, 12 PM $46.47
-0.19%
$2.08 million $350,646
Aug 31, 11 AM $46.55
-0.34%
$2.08 million $348,377
Aug 31, 10 AM $46.7
+0.00%
$2.09 million $345,921
Aug 31, 9 AM $46.72
-0.17%
$2.09 million $340,460
Aug 31, 8 AM $46.79
-0.36%
$2.09 million $346,232
Aug 31, 7 AM $46.87
+0.34%
$2.1 million $346,251
Aug 31, 6 AM $47.04
+0.30%
$2.11 million $353,062
Aug 31, 5 AM $46.91
+0.00%
$2.1 million $345,915
Aug 31, 4 AM $46.91
+0.00%
$2.1 million $353,136
Aug 31, 3 AM $46.91
+0.04%
$2.1 million $352,009
Aug 31, 2 AM $46.89
-0.02%
$2.1 million $354,572
Aug 31, 1 AM $46.91
-0.11%
$2.1 million $351,590
Aug 31, 12 AM $46.97
+0.17%
$2.1 million $350,045
Aug 30, 11 PM $47.04
+0.32%
$2.11 million $348,242
Aug 30, 10 PM $46.96
+0.15%
$2.1 million $348,262
Aug 30, 9 PM $46.9
-0.26%
$2.1 million $347,876
Aug 30, 8 PM $47.02
+0.15%
$2.1 million $347,058