Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 48.11
-0.09%
$ 2.17 million $ 760,946
May 13, 7 PM $ 48.15
-0.22%
$ 2.17 million $ 762,049
May 13, 6 PM $ 48.27
+1.32%
$ 2.18 million $ 766,362
May 13, 5 PM $ 47.84
-0.25%
$ 2.16 million $ 760,950
May 13, 4 PM $ 47.84
+0.17%
$ 2.16 million $ 766,943
May 13, 3 PM $ 47.93
-0.01%
$ 2.16 million $ 768,499
May 13, 2 PM $ 47.97
-0.54%
$ 2.17 million $ 768,369
May 13, 1 PM $ 48.21
+0.21%
$ 2.18 million $ 746,944
May 13, 12 PM $ 48.11
-0.49%
$ 2.17 million $ 746,225
May 13, 11 AM $ 48.34
+0.14%
$ 2.18 million $ 743,617
May 13, 10 AM $ 48.32
-0.03%
$ 2.18 million $ 746,356
May 13, 9 AM $ 48.4
+0.19%
$ 2.19 million $ 744,297
May 13, 8 AM $ 48.34
+0.23%
$ 2.18 million $ 742,679
May 13, 7 AM $ 48.23
+0.50%
$ 2.18 million $ 741,512
May 13, 6 AM $ 47.99
+0.13%
$ 2.17 million $ 742,415
May 13, 5 AM $ 47.84
-0.43%
$ 2.16 million $ 742,643
May 13, 4 AM $ 48.06
+0.44%
$ 2.17 million $ 742,255
May 13, 3 AM $ 48.05
-0.07%
$ 2.17 million $ 741,714
May 13, 2 AM $ 48.08
+0.89%
$ 2.17 million $ 742,640
May 13, 1 AM $ 47.71
-0.81%
$ 2.15 million $ 740,908
May 13, 12 AM $ 48.09
+0.27%
$ 2.17 million $ 738,257
May 12, 11 PM $ 48.03
-0.10%
$ 2.17 million $ 737,208
May 12, 10 PM $ 48.03
+0.36%
$ 2.17 million $ 737,222
May 12, 9 PM $ 47.99
-0.21%
$ 2.17 million $ 737,592
May 12, 8 PM $ 47.96
-0.11%
$ 2.17 million $ 736,728
May 12, 7 PM $ 47.93
+0.18%
$ 2.16 million $ 736,736
May 12, 6 PM $ 47.65
-0.20%
$ 2.15 million $ 728,278
May 12, 5 PM $ 47.79
+0.75%
$ 2.16 million $ 728,792
May 12, 4 PM $ 47.44
-0.31%
$ 2.14 million $ 720,668
May 12, 3 PM $ 47.59
-0.20%
$ 2.15 million $ 720,549
May 12, 2 PM $ 47.59
-0.29%
$ 2.15 million $ 719,362
May 12, 1 PM $ 47.63
-1.34%
$ 2.15 million $ 718,585
May 12, 12 PM $ 48.24
-0.08%
$ 2.18 million $ 716,614
May 12, 11 AM $ 48.33
-0.23%
$ 2.18 million $ 714,201
May 12, 10 AM $ 48.34
-0.28%
$ 2.18 million $ 711,937
May 12, 9 AM $ 48.54
+0.40%
$ 2.19 million $ 713,639
May 12, 8 AM $ 48.43
+0.82%
$ 2.19 million $ 714,035
May 12, 7 AM $ 48.04
+0.93%
$ 2.17 million $ 712,463
May 12, 6 AM $ 47.37
-0.55%
$ 2.14 million $ 718,576
May 12, 5 AM $ 47.63
+0.38%
$ 2.15 million $ 718,382
May 12, 4 AM $ 47.45
+0.28%
$ 2.14 million $ 717,771
May 12, 3 AM $ 47.45
-0.34%
$ 2.14 million $ 661,139
May 12, 2 AM $ 47.42
+0.13%
$ 2.14 million $ 660,252
May 12, 1 AM $ 47.52
+0.03%
$ 2.15 million $ 660,858
May 12, 12 AM $ 47.51
-0.06%
$ 2.15 million $ 660,729
May 11, 11 PM $ 47.54
-0.10%
$ 2.15 million $ 660,856
May 11, 10 PM $ 47.59
-0.21%
$ 2.15 million $ 660,671
May 11, 9 PM $ 47.45
+0.23%
$ 2.14 million $ 659,856
May 11, 8 PM $ 47.6
+0.50%
$ 2.15 million $ 659,291
May 11, 7 PM $ 47.36
-0.84%
$ 2.14 million $ 659,978