Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 47.6
+0.50%
$ 2.15 million $ 659,291
May 11, 7 PM $ 47.36
-0.84%
$ 2.14 million $ 659,978
May 11, 6 PM $ 47.73
+0.10%
$ 2.16 million $ 659,916
May 11, 5 PM $ 47.74
-0.07%
$ 2.16 million $ 659,031
May 11, 4 PM $ 47.74
-0.79%
$ 2.16 million $ 659,467
May 11, 3 PM $ 48.13
-0.60%
$ 2.17 million $ 657,926
May 11, 2 PM $ 48.42
+0.74%
$ 2.19 million $ 657,853
May 11, 1 PM $ 48.17
+0.01%
$ 2.18 million $ 658,186
May 11, 12 PM $ 48.17
-0.47%
$ 2.18 million $ 657,448
May 11, 11 AM $ 48.38
+0.05%
$ 2.18 million $ 658,002
May 11, 10 AM $ 48.35
+0.03%
$ 2.18 million $ 658,851
May 11, 9 AM $ 48.37
+0.02%
$ 2.18 million $ 658,114
May 11, 8 AM $ 48.35
+0.07%
$ 2.18 million $ 659,344
May 11, 7 AM $ 48.68
+4.03%
$ 2.2 million $ 659,300
May 11, 6 AM $ 46.78
-0.10%
$ 2.11 million $ 654,773
May 11, 5 AM $ 46.83
-0.02%
$ 2.11 million $ 655,229
May 11, 4 AM $ 46.84
+0.09%
$ 2.11 million $ 655,364
May 11, 3 AM $ 46.79
+0.27%
$ 2.11 million $ 655,477
May 11, 2 AM $ 46.71
+0.14%
$ 2.11 million $ 656,581
May 11, 1 AM $ 46.65
-0.37%
$ 2.11 million $ 656,575
May 11, 12 AM $ 46.82
-0.12%
$ 2.11 million $ 657,281
May 10, 11 PM $ 47.06
+0.40%
$ 2.12 million $ 657,509
May 10, 10 PM $ 46.94
+0.08%
$ 2.12 million $ 657,365
May 10, 9 PM $ 46.9
-0.04%
$ 2.12 million $ 657,406
May 10, 8 PM $ 46.94
-0.16%
$ 2.12 million $ 657,434
May 10, 7 PM $ 47
-0.07%
$ 2.12 million $ 657,675
May 10, 6 PM $ 47.09
+0.10%
$ 2.13 million $ 657,271
May 10, 5 PM $ 46.97
+0.12%
$ 2.12 million $ 657,774
May 10, 4 PM $ 46.93
-0.11%
$ 2.12 million $ 657,273
May 10, 3 PM $ 46.95
-0.11%
$ 2.12 million $ 657,046
May 10, 2 PM $ 46.99
-0.15%
$ 2.12 million $ 657,429
May 10, 1 PM $ 47.02
+0.18%
$ 2.12 million $ 657,117
May 10, 12 PM $ 47.05
+0.23%
$ 2.12 million $ 655,651
May 10, 11 AM $ 46.98
+0.14%
$ 2.12 million $ 655,503
May 10, 10 AM $ 46.87
-0.46%
$ 2.12 million $ 654,610
May 10, 9 AM $ 46.91
-0.07%
$ 2.12 million $ 654,735
May 10, 8 AM $ 46.89
-0.25%
$ 2.12 million $ 653,503
May 10, 7 AM $ 46.95
-0.03%
$ 2.12 million $ 655,575
May 10, 6 AM $ 47.07
+0.33%
$ 2.13 million $ 655,347
May 10, 5 AM $ 46.95
+0.00%
$ 2.12 million $ 655,657
May 10, 4 AM $ 46.99
-0.05%
$ 2.12 million $ 655,805
May 10, 3 AM $ 46.87
-0.27%
$ 2.12 million $ 655,794
May 10, 2 AM $ 47
+0.05%
$ 2.12 million $ 655,937
May 10, 1 AM $ 46.97
-0.13%
$ 2.12 million $ 654,855
May 10, 12 AM $ 47.03
+0.16%
$ 2.12 million $ 655,113
May 9, 11 PM $ 47.04
+0.26%
$ 2.12 million $ 655,160
May 9, 10 PM $ 46.92
-0.09%
$ 2.12 million $ 654,621
May 9, 9 PM $ 47.01
+0.06%
$ 2.12 million $ 655,354
May 9, 8 PM $ 46.98
+0.00%
$ 2.12 million $ 655,939
May 9, 7 PM $ 46.98
-0.22%
$ 2.12 million $ 654,908