Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 38.12
+0.55%
$ 1.72 million $ 681,984
Feb 25, 7 PM $ 37.91
+0.06%
$ 1.71 million $ 680,108
Feb 25, 6 PM $ 37.93
-0.03%
$ 1.71 million $ 681,052
Feb 25, 5 PM $ 37.94
-0.01%
$ 1.71 million $ 680,932
Feb 25, 4 PM $ 37.94
+0.07%
$ 1.71 million $ 680,227
Feb 25, 3 PM $ 37.92
-0.08%
$ 1.71 million $ 683,617
Feb 25, 2 PM $ 37.95
+0.11%
$ 1.71 million $ 684,099
Feb 25, 1 PM $ 37.91
-0.12%
$ 1.71 million $ 685,338
Feb 25, 12 PM $ 37.96
+0.52%
$ 1.71 million $ 684,778
Feb 25, 11 AM $ 37.72
-0.11%
$ 1.7 million $ 683,369
Feb 25, 10 AM $ 37.76
+0.11%
$ 1.71 million $ 685,821
Feb 25, 9 AM $ 37.72
-0.03%
$ 1.7 million $ 687,857
Feb 25, 8 AM $ 37.74
-3.07%
$ 1.7 million $ 691,060
Feb 25, 7 AM $ 38.96
+0.07%
$ 1.76 million $ 700,677
Feb 25, 6 AM $ 38.93
-0.01%
$ 1.76 million $ 703,512
Feb 25, 5 AM $ 38.93
-0.01%
$ 1.76 million $ 703,849
Feb 25, 4 AM $ 38.84
+0.08%
$ 1.75 million $ 703,499
Feb 25, 3 AM $ 38.81
+0.06%
$ 1.75 million $ 701,374
Feb 25, 2 AM $ 38.76
-0.03%
$ 1.75 million $ 701,440
Feb 25, 1 AM $ 38.77
+0.03%
$ 1.75 million $ 701,576
Feb 25, 12 AM $ 38.76
-0.03%
$ 1.75 million $ 701,608
Feb 24, 11 PM $ 38.78
+0.01%
$ 1.75 million $ 701,895
Feb 24, 10 PM $ 38.78
+0.04%
$ 1.75 million $ 701,916
Feb 24, 9 PM $ 38.76
+0.01%
$ 1.75 million $ 700,886
Feb 24, 8 PM $ 38.76
-0.07%
$ 1.75 million $ 700,969
Feb 24, 7 PM $ 38.79
-0.01%
$ 1.75 million $ 703,651
Feb 24, 6 PM $ 38.79
+0.11%
$ 1.75 million $ 705,147
Feb 24, 5 PM $ 38.74
+0.05%
$ 1.75 million $ 705,142
Feb 24, 4 PM $ 38.75
+0.55%
$ 1.75 million $ 707,914
Feb 24, 3 PM $ 38.54
-0.93%
$ 1.74 million $ 711,959
Feb 24, 2 PM $ 38.75
+0.76%
$ 1.75 million $ 710,642
Feb 24, 1 PM $ 38.46
-0.27%
$ 1.74 million $ 716,973
Feb 24, 12 PM $ 38.56
+0.00%
$ 1.74 million $ 731,439
Feb 24, 11 AM $ 38.55
+0.06%
$ 1.74 million $ 746,859
Feb 24, 10 AM $ 38.53
-0.54%
$ 1.74 million $ 753,328
Feb 24, 9 AM $ 38.75
+0.15%
$ 1.75 million $ 786,226
Feb 24, 8 AM $ 38.7
-2.51%
$ 1.75 million $ 825,711
Feb 24, 7 AM $ 39.69
-0.37%
$ 1.79 million $ 806,099
Feb 24, 6 AM $ 39.84
+0.14%
$ 1.8 million $ 804,131
Feb 24, 5 AM $ 39.79
-0.17%
$ 1.8 million $ 803,837
Feb 24, 4 AM $ 39.84
-0.08%
$ 1.8 million $ 804,988
Feb 24, 3 AM $ 39.88
+0.09%
$ 1.8 million $ 803,404
Feb 24, 2 AM $ 39.85
-0.09%
$ 1.8 million $ 803,857
Feb 24, 1 AM $ 39.89
+0.50%
$ 1.8 million $ 803,669
Feb 24, 12 AM $ 39.69
+0.23%
$ 1.79 million $ 805,742
Feb 23, 11 PM $ 39.6
+0.01%
$ 1.79 million $ 804,138
Feb 23, 10 PM $ 39.59
+0.05%
$ 1.79 million $ 804,447
Feb 23, 9 PM $ 39.58
+0.05%
$ 1.79 million $ 806,491
Feb 23, 8 PM $ 39.56
-0.25%
$ 1.79 million $ 806,219
Feb 23, 7 PM $ 39.7
-0.58%
$ 1.79 million $ 804,241