Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 PM $47.02
+0.15%
$2.1 million $347,058
Aug 30, 7 PM $46.99
-0.04%
$2.1 million $348,437
Aug 30, 6 PM $47.01
+0.15%
$2.1 million $344,495
Aug 30, 5 PM $46.92
+0.06%
$2.1 million $345,918
Aug 30, 4 PM $46.88
-0.30%
$2.1 million $347,942
Aug 30, 3 PM $47.03
+0.15%
$2.1 million $346,431
Aug 30, 2 PM $46.9
+0.04%
$2.1 million $344,441
Aug 30, 1 PM $47.04
+0.04%
$2.11 million $345,804
Aug 30, 12 PM $47.03
-0.02%
$2.1 million $345,575
Aug 30, 11 AM $46.88
-0.32%
$2.1 million $349,045
Aug 30, 10 AM $47.02
+0.17%
$2.1 million $351,443
Aug 30, 9 AM $47.04
+0.32%
$2.11 million $351,600
Aug 30, 8 AM $46.88
-0.17%
$2.1 million $352,670
Aug 30, 7 AM $46.84
-0.17%
$2.1 million $354,401
Aug 30, 6 AM $46.91
+0.02%
$2.11 million $349,343
Aug 30, 5 AM $46.96
+0.02%
$2.11 million $348,538
Aug 30, 4 AM $46.95
+0.06%
$2.11 million $340,815
Aug 30, 3 AM $46.92
+0.11%
$2.11 million $345,302
Aug 30, 2 AM $46.91
-0.28%
$2.11 million $344,200
Aug 30, 1 AM $47.02
-0.04%
$2.11 million $344,131
Aug 30, 12 AM $47.01
+0.02%
$2.11 million $445,295
Aug 29, 11 PM $46.88
-0.26%
$2.1 million $444,457
Aug 29, 10 PM $46.91
+0.00%
$2.11 million $448,939
Aug 29, 9 PM $47.01
-0.04%
$2.11 million $447,635
Aug 29, 8 PM $47.04
+0.02%
$2.11 million $448,773
Aug 29, 7 PM $47.04
+0.02%
$2.11 million $445,503
Aug 29, 6 PM $47.04
+0.21%
$2.11 million $448,997
Aug 29, 5 PM $46.93
-0.15%
$2.11 million $447,362
Aug 29, 4 PM $46.99
+0.00%
$2.11 million $445,559
Aug 29, 3 PM $46.98
+0.17%
$2.11 million $448,626
Aug 29, 2 PM $46.9
-0.31%
$2.1 million $450,756
Aug 29, 1 PM $47.03
+0.00%
$2.11 million $450,058
Aug 29, 12 PM $47.02
+0.17%
$2.11 million $451,194
Aug 29, 11 AM $46.92
-0.18%
$2.11 million $452,329
Aug 29, 10 AM $47.03
+0.29%
$2.11 million $450,633
Aug 29, 9 AM $46.88
-0.18%
$2.1 million $451,652
Aug 29, 8 AM $46.97
-0.08%
$2.11 million $450,716
Aug 29, 7 AM $46.98
-0.06%
$2.11 million $447,272
Aug 29, 6 AM $47.01
+0.11%
$2.11 million $449,901
Aug 29, 5 AM $46.95
+0.05%
$2.11 million $447,903
Aug 29, 4 AM $46.92
-0.20%
$2.11 million $452,440
Aug 29, 3 AM $47.02
+0.06%
$2.11 million $446,141
Aug 29, 2 AM $47.01
-0.01%
$2.11 million $442,255
Aug 29, 1 AM $47
-0.08%
$2.11 million $444,704
Aug 29, 12 AM $47.03
+0.15%
$2.11 million $449,630
Aug 28, 11 PM $46.96
-0.02%
$2.11 million $449,386
Aug 28, 10 PM $46.97
+0.06%
$2.11 million $448,149
Aug 28, 9 PM $46.96
-0.06%
$2.11 million $443,307
Aug 28, 8 PM $46.99
+0.04%
$2.11 million $443,841
Aug 28, 7 PM $46.97
+0.28%
$2.11 million $446,307