Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $46.97
+0.28%
$2.11 million $446,307
Aug 28, 6 PM $46.84
-0.06%
$2.1 million $446,204
Aug 28, 5 PM $46.87
-0.17%
$2.1 million $444,090
Aug 28, 4 PM $46.95
-0.31%
$2.11 million $444,787
Aug 28, 3 PM $47.09
-0.17%
$2.11 million $441,250
Aug 28, 2 PM $47.17
-0.09%
$2.12 million $438,418
Aug 28, 1 PM $47.22
-1.19%
$2.12 million $437,256
Aug 28, 12 PM $47.78
+0.17%
$2.14 million $437,048
Aug 28, 11 AM $47.69
+0.05%
$2.14 million $436,104
Aug 28, 10 AM $47.67
-0.41%
$2.14 million $437,718
Aug 28, 9 AM $47.87
-0.39%
$2.15 million $435,537
Aug 28, 8 AM $48.05
-0.19%
$2.16 million $433,987
Aug 28, 7 AM $48.12
+0.99%
$2.16 million $437,849
Aug 28, 6 AM $47.65
-0.10%
$2.14 million $434,904
Aug 28, 5 AM $47.7
-0.07%
$2.14 million $437,013
Aug 28, 4 AM $47.74
-0.02%
$2.14 million $433,954
Aug 28, 3 AM $47.75
-0.02%
$2.14 million $435,785
Aug 28, 2 AM $47.76
+0.00%
$2.14 million $438,044
Aug 28, 1 AM $47.76
+0.02%
$2.14 million $441,606
Aug 28, 12 AM $47.75
+0.03%
$2.14 million $439,106
Aug 27, 11 PM $47.75
+0.19%
$2.14 million $466,830
Aug 27, 10 PM $47.66
+0.02%
$2.14 million $464,223
Aug 27, 9 PM $47.66
+0.08%
$2.14 million $469,712
Aug 27, 8 PM $47.63
-0.16%
$2.14 million $466,530
Aug 27, 7 PM $47.62
-0.15%
$2.14 million $466,965
Aug 27, 6 PM $47.68
-0.06%
$2.14 million $468,501
Aug 27, 5 PM $47.7
+0.54%
$2.14 million $469,826
Aug 27, 4 PM $47.44
+0.22%
$2.13 million $465,084
Aug 27, 3 PM $47.34
+0.11%
$2.12 million $466,474
Aug 27, 2 PM $47.29
+0.04%
$2.12 million $467,533
Aug 27, 1 PM $47.29
-0.06%
$2.12 million $497,807
Aug 27, 12 PM $47.32
-0.22%
$2.12 million $517,252
Aug 27, 11 AM $47.41
-0.41%
$2.13 million $524,255
Aug 27, 10 AM $47.6
-0.24%
$2.14 million $536,821
Aug 27, 9 AM $47.72
+0.42%
$2.14 million $541,086
Aug 27, 8 AM $47.5
-1.25%
$2.13 million $547,976
Aug 27, 7 AM $48.06
-0.25%
$2.16 million $562,765
Aug 27, 6 AM $48.2
-0.28%
$2.16 million $584,604
Aug 27, 5 AM $48.34
-0.23%
$2.17 million $588,125
Aug 27, 4 AM $48.45
+0.04%
$2.17 million $596,930
Aug 27, 3 AM $48.43
+0.08%
$2.17 million $597,319
Aug 27, 2 AM $48.4
-0.23%
$2.17 million $601,759
Aug 27, 1 AM $48.51
+0.12%
$2.18 million $602,775
Aug 27, 12 AM $48.45
+0.21%
$2.17 million $599,304
Aug 26, 11 PM $48.33
+0.40%
$2.17 million $582,728
Aug 26, 10 PM $48.11
-0.38%
$2.16 million $586,222
Aug 26, 9 PM $48.29
+0.11%
$2.17 million $592,839
Aug 26, 8 PM $48.25
-0.01%
$2.17 million $599,320
Aug 26, 7 PM $48.16
+0.06%
$2.16 million $612,361
Aug 26, 6 PM $48.16
+0.07%
$2.16 million $643,743