Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 46.98
-0.22%
$ 2.12 million $ 654,908
May 9, 6 PM $ 46.9
-0.26%
$ 2.12 million $ 655,517
May 9, 5 PM $ 46.98
-0.06%
$ 2.12 million $ 655,273
May 9, 4 PM $ 46.97
-0.03%
$ 2.12 million $ 656,266
May 9, 3 PM $ 46.99
+0.16%
$ 2.12 million $ 656,786
May 9, 2 PM $ 46.98
-0.22%
$ 2.12 million $ 655,696
May 9, 1 PM $ 47
+0.20%
$ 2.12 million $ 656,549
May 9, 12 PM $ 47.04
+0.18%
$ 2.12 million $ 657,403
May 9, 11 AM $ 47.06
+0.03%
$ 2.13 million $ 658,022
May 9, 10 AM $ 47.01
+0.16%
$ 2.12 million $ 658,612
May 9, 9 AM $ 46.98
-0.14%
$ 2.12 million $ 658,862
May 9, 8 AM $ 46.95
-0.09%
$ 2.12 million $ 659,739
May 9, 7 AM $ 46.97
-0.02%
$ 2.12 million $ 659,424
May 9, 6 AM $ 46.99
+0.10%
$ 2.12 million $ 659,517
May 9, 5 AM $ 47
-0.05%
$ 2.12 million $ 657,020
May 9, 4 AM $ 47.01
+0.03%
$ 2.12 million $ 657,881
May 9, 3 AM $ 47
+0.11%
$ 2.12 million $ 657,475
May 9, 2 AM $ 46.98
+0.02%
$ 2.12 million $ 656,817
May 9, 1 AM $ 46.97
-0.01%
$ 2.12 million $ 656,904
May 9, 12 AM $ 47
-0.19%
$ 2.12 million $ 656,585
May 8, 11 PM $ 47.09
+0.03%
$ 2.13 million $ 657,337
May 8, 10 PM $ 47.08
+0.11%
$ 2.13 million $ 657,587
May 8, 9 PM $ 47.01
-0.06%
$ 2.12 million $ 657,361
May 8, 8 PM $ 47.08
+0.20%
$ 2.13 million $ 657,440
May 8, 7 PM $ 46.96
+0.05%
$ 2.12 million $ 656,744
May 8, 6 PM $ 46.77
+0.06%
$ 2.11 million $ 720,953
May 8, 5 PM $ 46.97
+0.60%
$ 2.12 million $ 721,436
May 8, 4 PM $ 46.75
+0.14%
$ 2.11 million $ 721,659
May 8, 3 PM $ 46.69
-0.06%
$ 2.11 million $ 722,591
May 8, 2 PM $ 46.76
+0.37%
$ 2.11 million $ 725,551
May 8, 1 PM $ 46.64
-0.64%
$ 2.11 million $ 726,704
May 8, 12 PM $ 46.93
+0.09%
$ 2.12 million $ 730,907
May 8, 11 AM $ 46.88
+0.01%
$ 2.12 million $ 729,146
May 8, 10 AM $ 46.94
+0.74%
$ 2.12 million $ 729,618
May 8, 9 AM $ 46.62
+0.11%
$ 2.11 million $ 728,407
May 8, 8 AM $ 46.57
-0.44%
$ 2.1 million $ 727,102
May 8, 7 AM $ 46.66
-0.14%
$ 2.11 million $ 725,690
May 8, 6 AM $ 46.66
+0.05%
$ 2.11 million $ 730,011
May 8, 5 AM $ 46.63
+0.32%
$ 2.11 million $ 734,892
May 8, 4 AM $ 46.67
-0.03%
$ 2.11 million $ 732,561
May 8, 3 AM $ 46.64
+0.07%
$ 2.11 million $ 733,606
May 8, 2 AM $ 46.61
-0.15%
$ 2.1 million $ 733,004
May 8, 1 AM $ 46.64
-0.17%
$ 2.11 million $ 732,702
May 8, 12 AM $ 46.67
+0.23%
$ 2.11 million $ 732,956
May 7, 11 PM $ 46.63
+0.19%
$ 2.11 million $ 730,536
May 7, 10 PM $ 46.56
-0.29%
$ 2.1 million $ 731,426
May 7, 9 PM $ 46.7
-0.55%
$ 2.11 million $ 731,957
May 7, 8 PM $ 46.96
+0.03%
$ 2.12 million $ 732,467
May 7, 7 PM $ 47.07
-0.16%
$ 2.13 million $ 734,816
May 7, 6 PM $ 47.15
-0.37%
$ 2.13 million $ 736,072