Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 39.56
-0.25%
$ 1.79 million $ 806,219
Feb 23, 7 PM $ 39.7
-0.58%
$ 1.79 million $ 804,241
Feb 23, 6 PM $ 39.93
-0.27%
$ 1.8 million $ 802,412
Feb 23, 5 PM $ 40.03
+0.40%
$ 1.81 million $ 801,698
Feb 23, 4 PM $ 39.88
-0.34%
$ 1.8 million $ 800,646
Feb 23, 3 PM $ 40.02
-0.95%
$ 1.81 million $ 793,648
Feb 23, 2 PM $ 40.4
+0.86%
$ 1.82 million $ 791,795
Feb 23, 1 PM $ 40.25
-1.56%
$ 1.82 million $ 781,082
Feb 23, 12 PM $ 40.96
+1.17%
$ 1.85 million $ 766,443
Feb 23, 11 AM $ 40.49
+0.63%
$ 1.83 million $ 751,263
Feb 23, 10 AM $ 40.13
-5.35%
$ 1.81 million $ 742,933
Feb 23, 9 AM $ 42.22
-11.21%
$ 1.91 million $ 707,824
Feb 23, 8 AM $ 47.55
+0.25%
$ 2.15 million $ 660,735
Feb 23, 7 AM $ 47.42
-0.07%
$ 2.14 million $ 660,960
Feb 23, 6 AM $ 47.46
+0.13%
$ 2.14 million $ 660,184
Feb 23, 5 AM $ 47.4
-0.03%
$ 2.14 million $ 659,831
Feb 23, 4 AM $ 47.41
-0.02%
$ 2.14 million $ 658,326
Feb 23, 3 AM $ 47.47
-0.20%
$ 2.14 million $ 660,413
Feb 23, 2 AM $ 47.51
+0.17%
$ 2.15 million $ 659,460
Feb 23, 1 AM $ 47.43
-0.02%
$ 2.14 million $ 660,316
Feb 23, 12 AM $ 47.55
+0.02%
$ 2.15 million $ 655,636
Feb 22, 11 PM $ 47.54
+0.01%
$ 2.15 million $ 656,340
Feb 22, 10 PM $ 47.53
+0.02%
$ 2.15 million $ 655,603
Feb 22, 9 PM $ 47.52
-0.04%
$ 2.15 million $ 655,711
Feb 22, 8 PM $ 47.54
-0.06%
$ 2.15 million $ 654,846
Feb 22, 7 PM $ 47.57
+0.03%
$ 2.15 million $ 654,517
Feb 22, 6 PM $ 47.56
-0.03%
$ 2.15 million $ 653,951
Feb 22, 5 PM $ 47.57
+0.06%
$ 2.15 million $ 653,616
Feb 22, 4 PM $ 47.54
-0.01%
$ 2.15 million $ 653,032
Feb 22, 3 PM $ 47.54
-0.04%
$ 2.15 million $ 652,191
Feb 22, 2 PM $ 47.52
-0.14%
$ 2.15 million $ 652,602
Feb 22, 1 PM $ 47.58
+0.15%
$ 2.15 million $ 652,303
Feb 22, 12 PM $ 47.51
-0.07%
$ 2.15 million $ 651,781
Feb 22, 11 AM $ 47.6
+0.19%
$ 2.15 million $ 650,478
Feb 22, 10 AM $ 47.51
-0.12%
$ 2.15 million $ 649,995
Feb 22, 9 AM $ 47.56
+0.09%
$ 2.15 million $ 650,245
Feb 22, 8 AM $ 47.52
-0.04%
$ 2.15 million $ 649,825
Feb 22, 7 AM $ 47.54
-0.05%
$ 2.15 million $ 650,199
Feb 22, 6 AM $ 47.49
-0.08%
$ 2.14 million $ 650,223
Feb 22, 5 AM $ 47.53
+0.02%
$ 2.15 million $ 650,195
Feb 22, 4 AM $ 47.52
+0.01%
$ 2.15 million $ 649,988
Feb 22, 3 AM $ 47.5
-0.04%
$ 2.15 million $ 649,191
Feb 22, 2 AM $ 47.52
+0.02%
$ 2.15 million $ 649,021
Feb 22, 1 AM $ 47.51
-0.06%
$ 2.15 million $ 648,275
Feb 22, 12 AM $ 47.54
+0.02%
$ 2.15 million $ 648,640
Feb 21, 11 PM $ 47.53
-0.04%
$ 2.15 million $ 648,339
Feb 21, 10 PM $ 47.55
-0.01%
$ 2.15 million $ 648,361
Feb 21, 9 PM $ 47.56
+0.04%
$ 2.15 million $ 648,412
Feb 21, 8 PM $ 47.54
+0.02%
$ 2.15 million $ 649,149
Feb 21, 7 PM $ 47.53
+0.00%
$ 2.15 million $ 650,357