Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 47.15
-0.37%
$ 2.13 million $ 736,072
May 7, 5 PM $ 47.27
+0.01%
$ 2.13 million $ 735,712
May 7, 4 PM $ 47.24
-0.52%
$ 2.13 million $ 736,997
May 7, 3 PM $ 47.51
+0.28%
$ 2.15 million $ 744,153
May 7, 2 PM $ 47.57
-0.23%
$ 2.15 million $ 739,582
May 7, 1 PM $ 47.72
+1.43%
$ 2.15 million $ 751,778
May 7, 12 PM $ 46.92
-0.11%
$ 2.12 million $ 754,768
May 7, 11 AM $ 46.89
-0.30%
$ 2.12 million $ 761,603
May 7, 10 AM $ 46.9
-0.28%
$ 2.12 million $ 765,461
May 7, 9 AM $ 47.03
+0.35%
$ 2.12 million $ 766,155
May 7, 8 AM $ 47.02
+0.05%
$ 2.12 million $ 773,537
May 7, 7 AM $ 47.02
+0.39%
$ 2.12 million $ 775,920
May 7, 6 AM $ 46.65
-0.88%
$ 2.11 million $ 780,077
May 7, 5 AM $ 47.04
+0.19%
$ 2.12 million $ 783,125
May 7, 4 AM $ 46.86
-0.21%
$ 2.12 million $ 799,878
May 7, 3 AM $ 46.94
+0.12%
$ 2.12 million $ 799,639
May 7, 2 AM $ 46.93
+0.05%
$ 2.12 million $ 799,277
May 7, 1 AM $ 47.02
+0.21%
$ 2.12 million $ 800,634
May 7, 12 AM $ 47.03
-0.10%
$ 2.12 million $ 800,829
May 6, 11 PM $ 47.06
-0.51%
$ 2.13 million $ 801,518
May 6, 10 PM $ 47.34
+0.05%
$ 2.14 million $ 802,527
May 6, 9 PM $ 47.31
+1.36%
$ 2.14 million $ 801,908
May 6, 8 PM $ 46.75
-0.17%
$ 2.11 million $ 798,945
May 6, 7 PM $ 46.96
-0.10%
$ 2.12 million $ 799,775
May 6, 6 PM $ 47.04
+0.00%
$ 2.12 million $ 800,795
May 6, 5 PM $ 47
+0.37%
$ 2.12 million $ 800,192
May 6, 4 PM $ 46.74
-0.43%
$ 2.11 million $ 801,365
May 6, 3 PM $ 46.99
+0.23%
$ 2.12 million $ 792,475
May 6, 2 PM $ 47.14
+1.05%
$ 2.13 million $ 791,548
May 6, 1 PM $ 46.87
-3.08%
$ 2.12 million $ 776,333
May 6, 12 PM $ 48.51
-1.41%
$ 2.19 million $ 767,351
May 6, 11 AM $ 49.2
-0.09%
$ 2.22 million $ 760,133
May 6, 10 AM $ 49.08
-0.01%
$ 2.22 million $ 757,759
May 6, 9 AM $ 49.08
-0.04%
$ 2.22 million $ 757,567
May 6, 8 AM $ 49.12
-0.21%
$ 2.22 million $ 749,787
May 6, 7 AM $ 48.9
+3.03%
$ 2.21 million $ 746,491
May 6, 6 AM $ 47.43
+0.36%
$ 2.14 million $ 735,747
May 6, 5 AM $ 47.26
+3.96%
$ 2.13 million $ 730,839
May 6, 4 AM $ 45.46
-0.66%
$ 2.05 million $ 713,281
May 6, 3 AM $ 45.76
+0.09%
$ 2.07 million $ 713,855
May 6, 2 AM $ 45.79
+0.08%
$ 2.07 million $ 714,022
May 6, 1 AM $ 45.75
-0.04%
$ 2.07 million $ 713,919
May 6, 12 AM $ 45.78
+0.02%
$ 2.07 million $ 711,216
May 5, 11 PM $ 45.8
+0.00%
$ 2.07 million $ 715,698
May 5, 10 PM $ 45.85
+0.29%
$ 2.07 million $ 714,852
May 5, 9 PM $ 45.74
-0.10%
$ 2.07 million $ 714,165
May 5, 8 PM $ 45.78
+0.15%
$ 2.07 million $ 714,238
May 5, 7 PM $ 45.71
-0.18%
$ 2.06 million $ 712,007
May 5, 6 PM $ 45.87
+0.35%
$ 2.07 million $ 710,188
May 5, 5 PM $ 45.68
+0.30%
$ 2.06 million $ 708,950