Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 PM $48.12
+0.00%
$2.16 million $651,192
Aug 26, 4 PM $48.12
+0.45%
$2.16 million $666,965
Aug 26, 3 PM $47.9
-1.20%
$2.15 million $678,441
Aug 26, 2 PM $48.51
-0.35%
$2.18 million $736,701
Aug 26, 1 PM $48.64
-0.58%
$2.18 million $767,430
Aug 26, 12 PM $48.95
-0.26%
$2.2 million $800,271
Aug 26, 11 AM $49.08
-0.40%
$2.2 million $802,320
Aug 26, 10 AM $49.29
-0.33%
$2.21 million $800,314
Aug 26, 9 AM $49.45
+0.11%
$2.22 million $809,092
Aug 26, 8 AM $49.4
-0.65%
$2.22 million $825,525
Aug 26, 7 AM $49.84
+0.55%
$2.24 million $833,453
Aug 26, 6 AM $49.57
-0.32%
$2.22 million $853,208
Aug 26, 5 AM $49.73
+0.05%
$2.23 million $856,299
Aug 26, 4 AM $49.71
-0.05%
$2.23 million $850,293
Aug 26, 3 AM $49.73
+0.10%
$2.23 million $853,950
Aug 26, 2 AM $49.69
+0.08%
$2.23 million $859,641
Aug 26, 1 AM $49.65
+0.06%
$2.23 million $858,810
Aug 26, 12 AM $49.64
+0.27%
$2.23 million $859,625
Aug 25, 11 PM $49.65
+0.09%
$2.23 million $852,089
Aug 25, 10 PM $49.59
-0.03%
$2.23 million $850,227
Aug 25, 9 PM $49.61
+0.07%
$2.23 million $845,792
Aug 25, 8 PM $49.57
-0.09%
$2.22 million $844,334
Aug 25, 7 PM $49.59
+0.54%
$2.23 million $831,818
Aug 25, 6 PM $49.32
+0.13%
$2.21 million $799,575
Aug 25, 5 PM $49.25
+0.26%
$2.21 million $792,793
Aug 25, 4 PM $49.1
+0.05%
$2.2 million $785,797
Aug 25, 3 PM $49.08
+0.08%
$2.2 million $774,927
Aug 25, 2 PM $49.01
+0.41%
$2.2 million $719,258
Aug 25, 1 PM $48.81
+0.32%
$2.19 million $658,405
Aug 25, 12 PM $48.66
+0.01%
$2.18 million $603,271
Aug 25, 11 AM $48.65
-0.12%
$2.18 million $596,814
Aug 25, 10 AM $48.7
+0.07%
$2.19 million $584,870
Aug 25, 9 AM $48.68
+0.12%
$2.18 million $571,514
Aug 25, 8 AM $48.61
-0.32%
$2.18 million $549,119
Aug 25, 7 AM $48.78
+1.38%
$2.19 million $524,927
Aug 25, 6 AM $48.07
+0.20%
$2.16 million $485,085
Aug 25, 5 AM $47.97
+0.00%
$2.15 million $476,110
Aug 25, 4 AM $47.97
+0.01%
$2.15 million $475,189
Aug 25, 3 AM $47.97
+0.28%
$2.15 million $467,241
Aug 25, 2 AM $47.83
-0.44%
$2.15 million $455,121
Aug 25, 1 AM $48.03
+0.13%
$2.16 million $452,252
Aug 25, 12 AM $47.97
-0.09%
$2.15 million $449,811
Aug 24, 11 PM $48.01
-0.14%
$2.15 million $445,218
Aug 24, 10 PM $48.08
+0.18%
$2.16 million $441,135
Aug 24, 9 PM $48
+0.22%
$2.15 million $438,974
Aug 24, 8 PM $47.89
-0.29%
$2.15 million $435,059
Aug 24, 7 PM $48.03
+0.36%
$2.16 million $428,344
Aug 24, 6 PM $47.85
+0.03%
$2.15 million $425,352
Aug 24, 5 PM $47.83
+0.37%
$2.15 million $423,379
Aug 24, 4 PM $47.68
+0.06%
$2.14 million $417,852