Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 47.53
+0.00%
$ 2.15 million $ 650,357
Feb 21, 6 PM $ 47.53
-0.01%
$ 2.15 million $ 650,353
Feb 21, 5 PM $ 47.54
+0.00%
$ 2.15 million $ 652,573
Feb 21, 4 PM $ 47.54
-0.03%
$ 2.15 million $ 651,485
Feb 21, 3 PM $ 47.56
+0.02%
$ 2.15 million $ 651,441
Feb 21, 2 PM $ 47.55
+0.02%
$ 2.15 million $ 655,998
Feb 21, 1 PM $ 47.54
+0.08%
$ 2.15 million $ 660,140
Feb 21, 12 PM $ 47.5
-0.05%
$ 2.14 million $ 665,992
Feb 21, 11 AM $ 47.52
+0.06%
$ 2.15 million $ 666,259
Feb 21, 10 AM $ 47.5
-0.05%
$ 2.14 million $ 668,542
Feb 21, 9 AM $ 47.52
-0.05%
$ 2.15 million $ 669,970
Feb 21, 8 AM $ 47.55
+0.05%
$ 2.15 million $ 670,689
Feb 21, 7 AM $ 47.53
+0.01%
$ 2.15 million $ 670,655
Feb 21, 6 AM $ 47.52
+0.01%
$ 2.15 million $ 669,827
Feb 21, 5 AM $ 47.52
-0.06%
$ 2.15 million $ 669,555
Feb 21, 4 AM $ 47.55
+0.05%
$ 2.15 million $ 670,894
Feb 21, 3 AM $ 47.52
-0.04%
$ 2.15 million $ 671,870
Feb 21, 2 AM $ 47.54
-0.02%
$ 2.15 million $ 671,591
Feb 21, 1 AM $ 47.55
+0.04%
$ 2.15 million $ 671,534
Feb 21, 12 AM $ 47.53
-0.03%
$ 2.15 million $ 672,310
Feb 20, 11 PM $ 47.54
+0.02%
$ 2.15 million $ 672,110
Feb 20, 10 PM $ 47.53
-0.01%
$ 2.15 million $ 672,473
Feb 20, 9 PM $ 47.54
-0.01%
$ 2.15 million $ 671,680
Feb 20, 8 PM $ 47.55
+0.04%
$ 2.15 million $ 672,744
Feb 20, 7 PM $ 47.53
-0.08%
$ 2.15 million $ 671,532
Feb 20, 6 PM $ 47.57
+0.29%
$ 2.15 million $ 672,375
Feb 20, 5 PM $ 47.43
-0.04%
$ 2.14 million $ 669,883
Feb 20, 4 PM $ 47.45
+0.21%
$ 2.14 million $ 669,926
Feb 20, 3 PM $ 47.35
+0.48%
$ 2.14 million $ 669,943
Feb 20, 2 PM $ 47.14
-1.58%
$ 2.13 million $ 664,919
Feb 20, 1 PM $ 47.89
-0.39%
$ 2.16 million $ 662,240
Feb 20, 12 PM $ 48.08
-0.33%
$ 2.17 million $ 658,312
Feb 20, 11 AM $ 48.24
+0.27%
$ 2.18 million $ 658,762
Feb 20, 10 AM $ 48.12
-0.67%
$ 2.17 million $ 657,735
Feb 20, 9 AM $ 48.44
-0.33%
$ 2.19 million $ 656,166
Feb 20, 8 AM $ 48.6
+0.08%
$ 2.19 million $ 657,453
Feb 20, 7 AM $ 48.56
+0.12%
$ 2.19 million $ 657,853
Feb 20, 6 AM $ 48.51
-0.15%
$ 2.19 million $ 659,128
Feb 20, 5 AM $ 48.59
+0.17%
$ 2.19 million $ 660,029
Feb 20, 4 AM $ 48.5
-0.15%
$ 2.19 million $ 658,998
Feb 20, 3 AM $ 48.58
+0.19%
$ 2.19 million $ 658,804
Feb 20, 2 AM $ 48.48
+0.08%
$ 2.19 million $ 659,921
Feb 20, 1 AM $ 48.44
-0.07%
$ 2.19 million $ 659,598
Feb 20, 12 AM $ 48.48
-0.35%
$ 2.19 million $ 658,253
Feb 19, 11 PM $ 48.65
+0.21%
$ 2.2 million $ 658,833
Feb 19, 10 PM $ 48.54
+0.02%
$ 2.19 million $ 658,211
Feb 19, 9 PM $ 48.52
+0.07%
$ 2.19 million $ 658,937
Feb 19, 8 PM $ 48.47
-0.25%
$ 2.19 million $ 658,214
Feb 19, 7 PM $ 48.59
+0.12%
$ 2.19 million $ 658,345
Feb 19, 6 PM $ 48.53
-0.31%
$ 2.19 million $ 658,050