Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $40.16
+0.22%
$1.81 million $481,474
Oct 18, 9 PM $40.11
+0.82%
$1.81 million $477,977
Oct 18, 8 PM $39.81
-0.07%
$1.8 million $482,652
Oct 18, 7 PM $39.87
+0.06%
$1.8 million $480,459
Oct 18, 6 PM $39.82
+0.03%
$1.8 million $475,626
Oct 18, 5 PM $39.79
-0.13%
$1.8 million $476,064
Oct 18, 4 PM $39.83
+0.18%
$1.8 million $474,456
Oct 18, 3 PM $39.8
+0.00%
$1.8 million $475,766
Oct 18, 2 PM $39.8
+0.02%
$1.8 million $469,109
Oct 18, 1 PM $39.8
+0.02%
$1.8 million $474,262
Oct 18, 12 PM $39.85
-0.36%
$1.8 million $478,946
Oct 18, 11 AM $40.01
-0.37%
$1.81 million $481,262
Oct 18, 10 AM $40.17
+0.03%
$1.81 million $480,151
Oct 18, 9 AM $40.13
+0.40%
$1.81 million $482,751
Oct 18, 8 AM $39.95
-0.21%
$1.8 million $487,213
Oct 18, 7 AM $39.98
+0.09%
$1.81 million $481,261
Oct 18, 6 AM $39.92
-0.16%
$1.8 million $479,639
Oct 18, 5 AM $39.98
+0.04%
$1.81 million $477,622
Oct 18, 4 AM $39.92
-0.22%
$1.8 million $478,985
Oct 18, 3 AM $40.04
+0.12%
$1.81 million $478,433
Oct 18, 2 AM $40
+0.02%
$1.81 million $477,992
Oct 18, 1 AM $40.01
+0.49%
$1.81 million $479,179
Oct 18, 12 AM $39.81
-0.01%
$1.8 million $476,475
Oct 17, 11 PM $39.83
-0.05%
$1.8 million $479,791
Oct 17, 10 PM $39.91
+0.20%
$1.8 million $484,769
Oct 17, 9 PM $39.81
-0.18%
$1.8 million $483,139
Oct 17, 8 PM $39.86
-0.32%
$1.8 million $481,954
Oct 17, 7 PM $39.97
+0.03%
$1.81 million $484,964
Oct 17, 6 PM $39.96
+0.40%
$1.81 million $489,791
Oct 17, 5 PM $39.88
-0.25%
$1.8 million $486,645
Oct 17, 4 PM $39.95
+0.12%
$1.8 million $491,305
Oct 17, 3 PM $39.93
+0.00%
$1.8 million $490,291
Oct 17, 2 PM $39.94
-0.15%
$1.8 million $494,154
Oct 17, 1 PM $39.91
-0.07%
$1.8 million $496,747
Oct 17, 12 PM $39.96
-0.04%
$1.81 million $498,386
Oct 17, 11 AM $39.9
+0.00%
$1.8 million $495,006
Oct 17, 10 AM $39.89
+0.01%
$1.8 million $494,957
Oct 17, 9 AM $39.89
-0.02%
$1.8 million $496,356
Oct 17, 8 AM $39.84
-0.42%
$1.8 million $493,794
Oct 17, 7 AM $39.97
-0.19%
$1.81 million $496,912
Oct 17, 6 AM $39.97
+0.16%
$1.81 million $500,103
Oct 17, 5 AM $39.96
+0.00%
$1.81 million $501,686
Oct 17, 4 AM $39.96
+0.10%
$1.8 million $500,027
Oct 17, 3 AM $39.94
-0.16%
$1.8 million $502,727
Oct 17, 2 AM $39.94
-0.19%
$1.8 million $499,790
Oct 17, 1 AM $40.01
+0.03%
$1.81 million $495,304
Oct 17, 12 AM $40.01
+0.08%
$1.81 million $494,637
Oct 16, 11 PM $39.97
-0.10%
$1.81 million $493,094
Oct 16, 10 PM $40.01
+0.09%
$1.81 million $491,667
Oct 16, 9 PM $39.97
-0.34%
$1.81 million $491,541