Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 46.99
+0.28%
$ 2.09 million $ 440,475
Aug 13, 2 PM $ 46.87
+0.52%
$ 2.09 million $ 445,069
Aug 13, 1 PM $ 46.65
-0.21%
$ 2.08 million $ 453,353
Aug 13, 12 PM $ 46.75
+0.29%
$ 2.08 million $ 456,195
Aug 13, 11 AM $ 46.61
-0.02%
$ 2.07 million $ 456,251
Aug 13, 10 AM $ 46.62
-0.04%
$ 2.07 million $ 461,241
Aug 13, 9 AM $ 46.64
-0.23%
$ 2.08 million $ 460,426
Aug 13, 8 AM $ 46.7
-0.84%
$ 2.08 million $ 464,335
Aug 13, 7 AM $ 47.1
+0.24%
$ 2.1 million $ 463,192
Aug 13, 6 AM $ 47.49
-0.15%
$ 2.11 million $ 452,491
Aug 13, 5 AM $ 47.55
+0.03%
$ 2.12 million $ 452,285
Aug 13, 4 AM $ 47.54
+0.03%
$ 2.12 million $ 453,725
Aug 13, 3 AM $ 47.51
-0.01%
$ 2.11 million $ 451,382
Aug 13, 2 AM $ 47.52
+0.02%
$ 2.11 million $ 445,987
Aug 13, 1 AM $ 47.51
+0.00%
$ 2.11 million $ 444,344
Aug 13, 12 AM $ 47.51
-0.02%
$ 2.11 million $ 444,725
Aug 12, 11 PM $ 47.53
-0.08%
$ 2.11 million $ 445,091
Aug 12, 10 PM $ 47.56
+0.39%
$ 2.12 million $ 443,456
Aug 12, 9 PM $ 47.37
-0.17%
$ 2.11 million $ 440,999
Aug 12, 8 PM $ 47.45
-0.02%
$ 2.11 million $ 441,285
Aug 12, 7 PM $ 47.45
+0.47%
$ 2.11 million $ 445,361
Aug 12, 6 PM $ 47.25
+0.06%
$ 2.1 million $ 442,881
Aug 12, 5 PM $ 47.22
-0.16%
$ 2.1 million $ 439,779
Aug 12, 4 PM $ 47.29
+0.21%
$ 2.1 million $ 438,187
Aug 12, 3 PM $ 47.19
+0.30%
$ 2.1 million $ 429,779
Aug 12, 2 PM $ 47.05
+0.10%
$ 2.09 million $ 426,687
Aug 12, 1 PM $ 47.01
+0.02%
$ 2.09 million $ 418,858
Aug 12, 12 PM $ 47.01
-0.04%
$ 2.09 million $ 415,561
Aug 12, 11 AM $ 47.03
+0.00%
$ 2.09 million $ 410,288
Aug 12, 10 AM $ 47.02
+0.11%
$ 2.09 million $ 409,482
Aug 12, 9 AM $ 46.96
-0.28%
$ 2.09 million $ 406,598
Aug 12, 8 AM $ 47.1
-1.12%
$ 2.1 million $ 402,077
Aug 12, 7 AM $ 47.62
-1.93%
$ 2.12 million $ 395,103
Aug 12, 6 AM $ 48.56
+0.11%
$ 2.16 million $ 396,107
Aug 12, 5 AM $ 48.55
-0.34%
$ 2.16 million $ 393,957
Aug 12, 4 AM $ 48.74
+0.07%
$ 2.17 million $ 393,797
Aug 12, 3 AM $ 48.7
+0.34%
$ 2.17 million $ 395,801
Aug 12, 2 AM $ 48.54
-0.22%
$ 2.16 million $ 395,485
Aug 12, 1 AM $ 48.64
+0.16%
$ 2.16 million $ 391,329
Aug 12, 12 AM $ 48.55
-0.12%
$ 2.16 million $ 388,856
Aug 11, 11 PM $ 48.6
+0.10%
$ 2.16 million $ 389,828
Aug 11, 10 PM $ 48.54
-0.12%
$ 2.16 million $ 392,031
Aug 11, 9 PM $ 48.6
+0.42%
$ 2.16 million $ 391,877
Aug 11, 8 PM $ 48.4
-0.05%
$ 2.15 million $ 385,924
Aug 11, 7 PM $ 48.4
-0.15%
$ 2.15 million $ 384,064
Aug 11, 6 PM $ 48.47
+0.15%
$ 2.16 million $ 378,298
Aug 11, 5 PM $ 48.39
+0.07%
$ 2.15 million $ 379,113
Aug 11, 4 PM $ 48.35
-0.18%
$ 2.15 million $ 381,168
Aug 11, 3 PM $ 48.44
-0.02%
$ 2.16 million $ 375,996
Aug 11, 2 PM $ 48.45
-0.47%
$ 2.16 million $ 374,844