Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 48.83
+0.04%
$ 2.21 million $ 994,476
Jun 29, 11 AM $ 48.81
-0.16%
$ 2.2 million $ 993,349
Jun 29, 10 AM $ 48.89
+0.10%
$ 2.21 million $ 992,671
Jun 29, 9 AM $ 48.84
+0.01%
$ 2.21 million $ 991,845
Jun 29, 8 AM $ 48.83
-0.52%
$ 2.2 million $ 994,720
Jun 29, 7 AM $ 49.09
+0.11%
$ 2.22 million $ 996,765
Jun 29, 6 AM $ 49.03
-0.17%
$ 2.21 million $ 995,102
Jun 29, 5 AM $ 49.11
-0.08%
$ 2.22 million $ 993,291
Jun 29, 4 AM $ 49.15
+0.41%
$ 2.22 million $ 994,644
Jun 29, 3 AM $ 48.95
-0.03%
$ 2.21 million $ 993,861
Jun 29, 2 AM $ 48.97
+0.36%
$ 2.21 million $ 992,672
Jun 29, 1 AM $ 48.79
-0.15%
$ 2.2 million $ 993,299
Jun 29, 12 AM $ 48.87
+0.86%
$ 2.21 million $ 994,963
Jun 28, 11 PM $ 48.45
-0.04%
$ 2.19 million $ 994,141
Jun 28, 10 PM $ 48.46
+0.43%
$ 2.19 million $ 993,953
Jun 28, 9 PM $ 48.25
-0.17%
$ 2.18 million $ 987,069
Jun 28, 8 PM $ 48.34
+0.14%
$ 2.18 million $ 985,341
Jun 28, 7 PM $ 48.28
-0.04%
$ 2.18 million $ 984,935
Jun 28, 6 PM $ 48.29
-0.21%
$ 2.18 million $ 986,296
Jun 28, 5 PM $ 48.39
-0.09%
$ 2.19 million $ 989,093
Jun 28, 4 PM $ 48.43
-0.03%
$ 2.19 million $ 992,435
Jun 28, 3 PM $ 48.45
+0.24%
$ 2.19 million $ 992,407
Jun 28, 2 PM $ 48.34
-0.26%
$ 2.18 million $ 995,392
Jun 28, 1 PM $ 48.46
-0.21%
$ 2.19 million $ 999,523
Jun 28, 12 PM $ 48.51
-0.14%
$ 2.19 million $ 1 million
Jun 28, 11 AM $ 48.57
+0.02%
$ 2.19 million $ 1.01 million
Jun 28, 10 AM $ 48.51
-0.02%
$ 2.19 million $ 1.01 million
Jun 28, 9 AM $ 48.53
+0.00%
$ 2.19 million $ 1 million
Jun 28, 8 AM $ 48.53
+0.03%
$ 2.19 million $ 999,739
Jun 28, 7 AM $ 48.52
-0.62%
$ 2.19 million $ 999,842
Jun 28, 6 AM $ 48.82
+0.27%
$ 2.2 million $ 1.01 million
Jun 28, 5 AM $ 48.69
-0.37%
$ 2.2 million $ 1.01 million
Jun 28, 4 AM $ 48.86
+0.07%
$ 2.21 million $ 1.01 million
Jun 28, 3 AM $ 48.83
-0.06%
$ 2.21 million $ 1.01 million
Jun 28, 2 AM $ 48.87
+0.13%
$ 2.21 million $ 1.01 million
Jun 28, 1 AM $ 48.81
+0.06%
$ 2.2 million $ 1 million
Jun 28, 12 AM $ 48.78
+0.18%
$ 2.2 million $ 999,896
Jun 27, 11 PM $ 48.69
-0.35%
$ 2.2 million $ 997,025
Jun 27, 10 PM $ 48.86
+0.20%
$ 2.21 million $ 994,134
Jun 27, 9 PM $ 48.77
+0.07%
$ 2.2 million $ 999,615
Jun 27, 8 PM $ 48.74
+0.01%
$ 2.2 million $ 1 million
Jun 27, 7 PM $ 48.74
-0.11%
$ 2.2 million $ 997,406
Jun 27, 6 PM $ 48.79
+0.00%
$ 2.2 million $ 998,933
Jun 27, 5 PM $ 48.79
-0.05%
$ 2.2 million $ 1 million
Jun 27, 4 PM $ 48.82
+0.01%
$ 2.2 million $ 999,972
Jun 27, 3 PM $ 48.81
+0.05%
$ 2.2 million $ 1 million
Jun 27, 2 PM $ 48.79
+0.01%
$ 2.2 million $ 1 million
Jun 27, 1 PM $ 48.78
-0.02%
$ 2.2 million $ 1 million
Jun 27, 12 PM $ 48.79
+0.26%
$ 2.2 million $ 1 million
Jun 27, 11 AM $ 48.67
-0.24%
$ 2.2 million $ 1 million