Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 3
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 51.33
+0.00%
$ 2.32 million $ 997,683
2:47 PM $ 51.33
+0.00%
$ 2.32 million $ 997,720
2:46 PM $ 51.32
+0.00%
$ 2.32 million $ 997,720
2:45 PM $ 51.33
+0.00%
$ 2.32 million $ 997,701
2:44 PM $ 51.33
-0.22%
$ 2.32 million $ 997,609
2:43 PM $ 51.45
+0.00%
$ 2.32 million $ 997,543
2:42 PM $ 51.44
+0.00%
$ 2.32 million $ 997,543
2:41 PM $ 51.44
+0.00%
$ 2.32 million $ 997,524
2:40 PM $ 51.45
+0.00%
$ 2.32 million $ 997,541
2:39 PM $ 51.44
+0.20%
$ 2.32 million $ 997,541
2:38 PM $ 51.34
+0.00%
$ 2.32 million $ 997,186
2:37 PM $ 51.34
+0.00%
$ 2.32 million $ 997,149
2:36 PM $ 51.34
+0.00%
$ 2.32 million $ 997,149
2:35 PM $ 51.34
+0.00%
$ 2.32 million $ 997,180
2:34 PM $ 51.34
+0.06%
$ 2.32 million $ 997,127
2:33 PM $ 51.31
+0.00%
$ 2.32 million $ 997,881
2:32 PM $ 51.31
+0.00%
$ 2.32 million $ 997,881
2:31 PM $ 51.3
+0.00%
$ 2.32 million $ 997,863
2:30 PM $ 51.3
+0.00%
$ 2.32 million $ 997,863
2:29 PM $ 51.3
+0.22%
$ 2.32 million $ 997,879
2:28 PM $ 51.19
+0.00%
$ 2.32 million $ 998,167
2:27 PM $ 51.19
+0.00%
$ 2.32 million $ 998,167
2:26 PM $ 51.19
+0.00%
$ 2.32 million $ 998,084
2:25 PM $ 51.19
+0.00%
$ 2.32 million $ 998,084
2:24 PM $ 51.19
-0.20%
$ 2.31 million $ 998,064
2:23 PM $ 51.29
+0.00%
$ 2.31 million $ 998,064
2:22 PM $ 51.3
+0.00%
$ 2.31 million $ 998,057
2:21 PM $ 51.3
+0.00%
$ 2.31 million $ 998,057
2:20 PM $ 51.31
+0.00%
$ 2.31 million $ 998,003
2:19 PM $ 51.31
+0.20%
$ 2.32 million $ 998,125
2:18 PM $ 51.22
+0.00%
$ 2.32 million $ 998,347
2:17 PM $ 51.21
+0.00%
$ 2.32 million $ 998,347
2:16 PM $ 51.22
+0.00%
$ 2.32 million $ 998,294
2:15 PM $ 51.2
+0.00%
$ 2.32 million $ 998,294
2:14 PM $ 51.21
+0.00%
$ 2.31 million $ 999,449
2:13 PM $ 51.28
+0.00%
$ 2.31 million $ 999,449
2:12 PM $ 51.28
+0.00%
$ 2.31 million $ 999,552
2:11 PM $ 51.29
+0.00%
$ 2.31 million $ 999,552
2:10 PM $ 51.28
+0.00%
$ 2.31 million $ 999,550
2:09 PM $ 51.28
-0.01%
$ 2.32 million $ 999,519
2:08 PM $ 51.24
+0.00%
$ 2.32 million $ 999,774
2:07 PM $ 51.24
+0.00%
$ 2.32 million $ 999,774
2:06 PM $ 51.24
+0.00%
$ 2.32 million $ 999,713
2:05 PM $ 51.25
+0.00%
$ 2.32 million $ 999,713
2:04 PM $ 51.24
+0.00%
$ 2.31 million $ 999,727
2:03 PM $ 51.22
-0.05%
$ 2.31 million $ 999,727
2:02 PM $ 51.24
+0.00%
$ 2.31 million $ 999,336
2:01 PM $ 51.24
+0.00%
$ 2.31 million $ 999,278
2:00 PM $ 51.25
+0.00%
$ 2.31 million $ 999,278
1:59 PM $ 51.25
+0.01%
$ 2.31 million $ 999,292