Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 3
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 41.16
+0.00%
$ 1.86 million $ 706,658
8:05 AM $ 41.16
+0.00%
$ 1.86 million $ 706,633
8:04 AM $ 41.16
-0.04%
$ 1.86 million $ 706,517
8:03 AM $ 41.18
+0.00%
$ 1.86 million $ 706,512
8:02 AM $ 41.18
+0.00%
$ 1.86 million $ 706,512
8:01 AM $ 41.18
+0.00%
$ 1.86 million $ 706,471
8:00 AM $ 41.18
+0.00%
$ 1.86 million $ 706,471
7:59 AM $ 41.18
-0.02%
$ 1.86 million $ 706,389
7:58 AM $ 41.19
+0.00%
$ 1.86 million $ 706,108
7:57 AM $ 41.19
+0.00%
$ 1.86 million $ 706,108
7:56 AM $ 41.19
+0.00%
$ 1.86 million $ 706,093
7:55 AM $ 41.19
+0.00%
$ 1.86 million $ 706,093
7:54 AM $ 41.19
+0.03%
$ 1.86 million $ 706,286
7:53 AM $ 41.18
+0.00%
$ 1.86 million $ 706,286
7:52 AM $ 41.18
+0.00%
$ 1.86 million $ 706,213
7:51 AM $ 41.18
+0.00%
$ 1.86 million $ 706,213
7:50 AM $ 41.18
+0.00%
$ 1.86 million $ 706,156
7:49 AM $ 41.18
-0.02%
$ 1.86 million $ 705,951
7:48 AM $ 41.19
+0.00%
$ 1.86 million $ 705,926
7:47 AM $ 41.19
+0.00%
$ 1.86 million $ 705,926
7:46 AM $ 41.19
+0.00%
$ 1.86 million $ 705,859
7:45 AM $ 41.19
+0.00%
$ 1.86 million $ 705,859
7:44 AM $ 41.19
+0.27%
$ 1.86 million $ 705,791
7:43 AM $ 41.08
+0.00%
$ 1.86 million $ 705,705
7:42 AM $ 41.08
+0.00%
$ 1.86 million $ 705,705
7:41 AM $ 41.08
+0.00%
$ 1.86 million $ 705,660
7:40 AM $ 41.08
+0.00%
$ 1.86 million $ 705,660
7:39 AM $ 41.08
-0.32%
$ 1.86 million $ 705,972
7:38 AM $ 41.21
+0.00%
$ 1.86 million $ 705,972
7:37 AM $ 41.22
+0.00%
$ 1.86 million $ 706,037
7:36 AM $ 41.22
+0.00%
$ 1.86 million $ 706,037
7:35 AM $ 41.21
+0.00%
$ 1.86 million $ 706,063
7:34 AM $ 41.22
+0.15%
$ 1.86 million $ 706,071
7:33 AM $ 41.16
+0.00%
$ 1.86 million $ 706,094
7:32 AM $ 41.16
+0.00%
$ 1.86 million $ 706,094
7:31 AM $ 41.16
+0.00%
$ 1.86 million $ 706,057
7:30 AM $ 41.16
+0.00%
$ 1.86 million $ 706,057
7:29 AM $ 41.16
-0.09%
$ 1.86 million $ 706,395
7:28 AM $ 41.19
+0.00%
$ 1.86 million $ 706,395
7:27 AM $ 41.19
+0.00%
$ 1.86 million $ 706,437
7:26 AM $ 41.19
+0.00%
$ 1.86 million $ 706,437
7:25 AM $ 41.19
+0.00%
$ 1.86 million $ 706,461
7:24 AM $ 41.19
+0.00%
$ 1.86 million $ 706,606
7:23 AM $ 41.19
+0.00%
$ 1.86 million $ 706,528
7:22 AM $ 41.19
+0.00%
$ 1.86 million $ 706,528
7:21 AM $ 41.19
+0.00%
$ 1.86 million $ 706,523
7:20 AM $ 41.19
+0.00%
$ 1.86 million $ 706,523
7:19 AM $ 41.19
-0.02%
$ 1.86 million $ 706,715
7:18 AM $ 41.2
+0.00%
$ 1.86 million $ 706,715
7:17 AM $ 41.19
+0.00%
$ 1.86 million $ 706,809