Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 49.37
-0.42%
$ 2.23 million $ 679,205
Feb 17, 6 PM $ 49.57
+0.41%
$ 2.24 million $ 678,920
Feb 17, 5 PM $ 49.37
-0.18%
$ 2.23 million $ 679,584
Feb 17, 4 PM $ 49.47
+1.02%
$ 2.23 million $ 680,077
Feb 17, 3 PM $ 48.98
-0.30%
$ 2.21 million $ 672,706
Feb 17, 2 PM $ 49.13
-0.15%
$ 2.22 million $ 669,439
Feb 17, 1 PM $ 49.2
+0.13%
$ 2.22 million $ 669,267
Feb 17, 12 PM $ 49.14
+0.00%
$ 2.22 million $ 670,136
Feb 17, 11 AM $ 49.13
+0.11%
$ 2.22 million $ 670,080
Feb 17, 10 AM $ 49.08
+0.06%
$ 2.22 million $ 669,148
Feb 17, 9 AM $ 49.05
-0.28%
$ 2.21 million $ 668,529
Feb 17, 8 AM $ 49.2
-0.04%
$ 2.22 million $ 668,192
Feb 17, 7 AM $ 49.22
+0.35%
$ 2.22 million $ 668,096
Feb 17, 6 AM $ 49.07
+0.12%
$ 2.22 million $ 669,228
Feb 17, 5 AM $ 49
-0.11%
$ 2.21 million $ 668,748
Feb 17, 4 AM $ 49.07
-0.14%
$ 2.22 million $ 668,926
Feb 17, 3 AM $ 49.15
-0.23%
$ 2.22 million $ 668,084
Feb 17, 2 AM $ 49.26
-0.47%
$ 2.22 million $ 663,439
Feb 17, 1 AM $ 49.49
+0.07%
$ 2.23 million $ 649,978
Feb 17, 12 AM $ 49.45
-0.32%
$ 2.23 million $ 650,941
Feb 16, 11 PM $ 49.61
-0.03%
$ 2.24 million $ 652,258
Feb 16, 10 PM $ 49.62
+0.23%
$ 2.24 million $ 663,605
Feb 16, 9 PM $ 49.5
-0.19%
$ 2.24 million $ 664,383
Feb 16, 8 PM $ 49.6
+0.33%
$ 2.24 million $ 664,414
Feb 16, 7 PM $ 49.43
-0.11%
$ 2.23 million $ 664,778
Feb 16, 6 PM $ 49.49
-0.32%
$ 2.23 million $ 665,462
Feb 16, 5 PM $ 49.64
+0.05%
$ 2.24 million $ 665,662
Feb 16, 4 PM $ 49.62
+0.28%
$ 2.24 million $ 666,000
Feb 16, 3 PM $ 49.48
-0.24%
$ 2.23 million $ 665,706
Feb 16, 2 PM $ 49.6
-0.05%
$ 2.24 million $ 665,076
Feb 16, 1 PM $ 49.63
+0.06%
$ 2.24 million $ 663,392
Feb 16, 12 PM $ 49.6
-0.01%
$ 2.24 million $ 662,560
Feb 16, 11 AM $ 49.6
-0.01%
$ 2.24 million $ 662,468
Feb 16, 10 AM $ 49.6
-0.01%
$ 2.24 million $ 662,616
Feb 16, 9 AM $ 49.61
+0.01%
$ 2.24 million $ 663,912
Feb 16, 8 AM $ 49.61
-0.01%
$ 2.24 million $ 664,025
Feb 16, 7 AM $ 49.61
-0.02%
$ 2.24 million $ 665,194
Feb 16, 6 AM $ 49.63
+0.11%
$ 2.24 million $ 665,055
Feb 16, 5 AM $ 49.57
-0.06%
$ 2.24 million $ 664,995
Feb 16, 4 AM $ 49.6
-0.02%
$ 2.24 million $ 664,598
Feb 16, 3 AM $ 49.61
-0.02%
$ 2.24 million $ 666,056
Feb 16, 2 AM $ 49.62
+0.05%
$ 2.24 million $ 666,304
Feb 16, 1 AM $ 49.59
-0.04%
$ 2.24 million $ 665,054
Feb 16, 12 AM $ 49.61
+0.09%
$ 2.24 million $ 665,081
Feb 15, 11 PM $ 49.58
+0.16%
$ 2.24 million $ 665,291
Feb 15, 10 PM $ 49.5
+0.10%
$ 2.24 million $ 654,385
Feb 15, 9 PM $ 49.45
+0.01%
$ 2.23 million $ 653,007
Feb 15, 8 PM $ 49.45
-0.03%
$ 2.23 million $ 653,995
Feb 15, 7 PM $ 49.47
+0.00%
$ 2.23 million $ 653,553
Feb 15, 6 PM $ 49.47
-0.01%
$ 2.23 million $ 653,769