Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $47.15
+0.39%
$2.1 million $380,816
Aug 22, 2 PM $46.95
+0.05%
$2.09 million $386,319
Aug 22, 1 PM $46.93
-0.41%
$2.09 million $384,207
Aug 22, 12 PM $47.11
-0.05%
$2.1 million $385,428
Aug 22, 11 AM $47.13
+0.25%
$2.1 million $388,835
Aug 22, 10 AM $47.02
-0.88%
$2.1 million $389,231
Aug 22, 9 AM $47.45
+0.30%
$2.12 million $397,429
Aug 22, 8 AM $47.31
+0.05%
$2.11 million $397,868
Aug 22, 7 AM $47.3
+0.17%
$2.11 million $398,455
Aug 22, 6 AM $47.2
-0.78%
$2.11 million $400,152
Aug 22, 5 AM $47.64
-0.32%
$2.13 million $403,330
Aug 22, 4 AM $47.8
-0.22%
$2.13 million $399,578
Aug 22, 3 AM $47.9
-0.11%
$2.14 million $403,358
Aug 22, 2 AM $47.96
+0.25%
$2.14 million $398,991
Aug 22, 1 AM $47.84
-0.27%
$2.13 million $402,004
Aug 22, 12 AM $47.95
+0.39%
$2.14 million $400,078
Aug 21, 11 PM $47.77
-0.06%
$2.13 million $411,708
Aug 21, 10 PM $47.79
+0.01%
$2.13 million $417,328
Aug 21, 9 PM $47.79
+0.07%
$2.13 million $413,871
Aug 21, 8 PM $47.75
-0.21%
$2.13 million $421,210
Aug 21, 7 PM $47.85
-0.23%
$2.14 million $420,344
Aug 21, 6 PM $47.96
-0.46%
$2.14 million $419,260
Aug 21, 5 PM $48.18
+0.25%
$2.15 million $415,428
Aug 21, 4 PM $48.01
-0.02%
$2.14 million $415,482
Aug 21, 3 PM $48.01
+0.09%
$2.14 million $413,355
Aug 21, 2 PM $47.83
+0.17%
$2.13 million $410,948
Aug 21, 1 PM $47.75
+0.99%
$2.13 million $417,467
Aug 21, 12 PM $47.29
+0.34%
$2.11 million $421,131
Aug 21, 11 AM $47.12
-0.21%
$2.1 million $418,201
Aug 21, 10 AM $47.22
+0.31%
$2.11 million $418,364
Aug 21, 9 AM $47.08
-0.48%
$2.1 million $411,936
Aug 21, 8 AM $47.31
+0.14%
$2.11 million $412,212
Aug 21, 7 AM $47.24
+0.07%
$2.11 million $411,935
Aug 21, 6 AM $47.21
-0.26%
$2.11 million $406,380
Aug 21, 5 AM $47.33
+0.30%
$2.11 million $406,159
Aug 21, 4 AM $47.2
-0.14%
$2.11 million $408,001
Aug 21, 3 AM $47.27
+0.23%
$2.11 million $410,735
Aug 21, 2 AM $47.16
-0.17%
$2.1 million $419,481
Aug 21, 1 AM $47.24
-0.16%
$2.11 million $420,047
Aug 21, 12 AM $47.31
-0.04%
$2.11 million $423,879
Aug 20, 11 PM $47.34
-0.37%
$2.11 million $412,084
Aug 20, 10 PM $47.5
+0.27%
$2.12 million $412,384
Aug 20, 9 PM $47.37
+0.31%
$2.11 million $409,602
Aug 20, 8 PM $47.22
-0.09%
$2.11 million $405,911
Aug 20, 7 PM $47.26
+0.02%
$2.11 million $402,232
Aug 20, 6 PM $47.25
-0.07%
$2.11 million $405,684
Aug 20, 5 PM $47.29
-0.32%
$2.11 million $405,986
Aug 20, 4 PM $47.44
+0.02%
$2.12 million $410,424
Aug 20, 3 PM $47.49
+0.36%
$2.12 million $414,602
Aug 20, 2 PM $47.31
-0.57%
$2.11 million $414,265