Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 44.27
+0.01%
$ 2 million $ 702,617
May 3, 4 PM $ 44.29
+0.01%
$ 2 million $ 701,465
May 3, 3 PM $ 44.26
-0.08%
$ 2 million $ 702,226
May 3, 2 PM $ 44.29
-0.04%
$ 2 million $ 703,110
May 3, 1 PM $ 44.32
+0.07%
$ 2 million $ 702,923
May 3, 12 PM $ 44.29
-0.19%
$ 2 million $ 703,672
May 3, 11 AM $ 44.29
+0.09%
$ 2 million $ 703,600
May 3, 10 AM $ 44.3
-0.01%
$ 2 million $ 704,307
May 3, 9 AM $ 44.27
+0.03%
$ 2 million $ 703,489
May 3, 8 AM $ 44.27
+0.03%
$ 2 million $ 702,987
May 3, 7 AM $ 44.26
+0.16%
$ 2 million $ 702,722
May 3, 6 AM $ 44.27
-0.04%
$ 2 million $ 702,328
May 3, 5 AM $ 44.26
+0.00%
$ 2 million $ 700,758
May 3, 4 AM $ 44.27
+0.01%
$ 2 million $ 701,753
May 3, 3 AM $ 44.27
+0.06%
$ 2 million $ 701,814
May 3, 2 AM $ 44.28
+0.10%
$ 2 million $ 700,418
May 3, 1 AM $ 44.21
-0.05%
$ 2 million $ 701,411
May 3, 12 AM $ 44.24
+0.06%
$ 2 million $ 701,104
May 2, 11 PM $ 44.27
+0.07%
$ 2 million $ 704,473
May 2, 10 PM $ 44.28
+0.08%
$ 2 million $ 703,778
May 2, 9 PM $ 44.27
+0.04%
$ 2 million $ 704,469
May 2, 8 PM $ 44.25
-0.01%
$ 2 million $ 704,366
May 2, 7 PM $ 44.25
+0.07%
$ 2 million $ 704,835
May 2, 6 PM $ 44.25
+0.00%
$ 2 million $ 705,835
May 2, 5 PM $ 44.26
+0.06%
$ 2 million $ 706,147
May 2, 4 PM $ 44.27
+0.01%
$ 2 million $ 705,322
May 2, 3 PM $ 44.28
-0.51%
$ 2 million $ 704,312
May 2, 2 PM $ 44.44
-0.15%
$ 2.01 million $ 721,592
May 2, 1 PM $ 44.46
+0.54%
$ 2.01 million $ 722,420
May 2, 12 PM $ 44.32
-0.12%
$ 2 million $ 722,171
May 2, 11 AM $ 44.24
-0.01%
$ 2 million $ 724,873
May 2, 10 AM $ 44.33
-0.19%
$ 2 million $ 724,910
May 2, 9 AM $ 44.41
+0.16%
$ 2.01 million $ 726,406
May 2, 8 AM $ 44.34
-0.15%
$ 2 million $ 726,658
May 2, 7 AM $ 44.43
+0.43%
$ 2.01 million $ 727,547
May 2, 6 AM $ 44.24
-0.18%
$ 2 million $ 728,678
May 2, 5 AM $ 44.07
-0.01%
$ 1.99 million $ 728,275
May 2, 4 AM $ 44.08
+0.03%
$ 1.99 million $ 726,727
May 2, 3 AM $ 44.05
-0.31%
$ 1.99 million $ 725,797
May 2, 2 AM $ 44.16
+0.00%
$ 1.99 million $ 726,839
May 2, 1 AM $ 44.18
+0.12%
$ 2 million $ 727,196
May 2, 12 AM $ 44.13
-1.16%
$ 1.99 million $ 726,860
May 1, 11 PM $ 44.65
-0.10%
$ 2.02 million $ 724,365
May 1, 10 PM $ 44.7
+0.18%
$ 2.02 million $ 725,391
May 1, 9 PM $ 44.75
+0.36%
$ 2.02 million $ 725,975
May 1, 8 PM $ 44.58
-0.42%
$ 2.01 million $ 729,384
May 1, 7 PM $ 44.77
+0.21%
$ 2.02 million $ 731,365
May 1, 6 PM $ 44.67
+0.61%
$ 2.02 million $ 732,448
May 1, 5 PM $ 44.4
-0.22%
$ 2 million $ 731,623
May 1, 4 PM $ 44.55
-0.05%
$ 2.01 million $ 733,322