Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 48.91
-16.99%
$ 2.21 million $ 2.36 million
Feb 2, 2026 $ 58.92
-0.56%
$ 2.66 million $ 1.23 million
Feb 1, 2026 $ 59.25
+0.02%
$ 2.68 million $ 56,733
Jan 31, 2026 $ 59.27
-0.08%
$ 2.68 million $ 70,976
Jan 30, 2026 $ 59.32
+0.24%
$ 2.68 million $ 2.08 million
Jan 29, 2026 $ 59.19
-1.68%
$ 2.67 million $ 2.22 million
Jan 28, 2026 $ 60.19
-4.06%
$ 2.72 million $ 1.56 million
Jan 27, 2026 $ 64.23
+0.31%
$ -- $ 1.23 million
Jan 26, 2026 $ 64.03
+2.04%
$ 2.89 million $ 1.42 million
Jan 25, 2026 $ 62.75
+0.02%
$ 2.83 million $ 58,736
Jan 24, 2026 $ 62.77
-0.33%
$ 2.83 million $ 101,086
Jan 23, 2026 $ 62.98
+1.29%
$ 2.84 million $ 2.6 million
Jan 22, 2026 $ 62.18
+4.24%
$ 2.81 million $ 1.88 million
Jan 21, 2026 $ 59.64
-1.58%
$ 2.69 million $ 2.92 million
Jan 20, 2026 $ 60.6
-3.53%
$ 2.74 million $ 3.29 million
Jan 19, 2026 $ 62.82
+0.00%
$ 2.84 million $ 98,920
Download