Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 48.67
-0.24%
$ 2.2 million $ 1 million
Jun 27, 10 AM $ 48.78
+0.05%
$ 2.2 million $ 1 million
Jun 27, 9 AM $ 48.76
+0.19%
$ 2.2 million $ 1.01 million
Jun 27, 8 AM $ 48.69
-0.07%
$ 2.2 million $ 1.01 million
Jun 27, 7 AM $ 48.78
+0.22%
$ 2.2 million $ 1.01 million
Jun 27, 6 AM $ 48.73
-0.03%
$ 2.2 million $ 1 million
Jun 27, 5 AM $ 48.75
-0.22%
$ 2.2 million $ 1.01 million
Jun 27, 4 AM $ 48.86
+0.20%
$ 2.21 million $ 1 million
Jun 27, 3 AM $ 48.76
+0.03%
$ 2.2 million $ 1 million
Jun 27, 2 AM $ 48.75
-0.02%
$ 2.2 million $ 1.01 million
Jun 27, 1 AM $ 48.76
+0.03%
$ 2.2 million $ 1.01 million
Jun 27, 12 AM $ 48.74
-0.17%
$ 2.2 million $ 1.01 million
Jun 26, 11 PM $ 48.82
+0.00%
$ 2.2 million $ 1.01 million
Jun 26, 10 PM $ 48.82
+0.18%
$ 2.2 million $ 1.02 million
Jun 26, 9 PM $ 48.74
-0.80%
$ 2.2 million $ 1.01 million
Jun 26, 8 PM $ 49.13
+0.05%
$ 2.22 million $ 1.01 million
Jun 26, 7 PM $ 49.1
+0.47%
$ 2.22 million $ 1.01 million
Jun 26, 6 PM $ 48.87
+0.06%
$ 2.21 million $ 1.01 million
Jun 26, 5 PM $ 48.84
-0.43%
$ 2.21 million $ 1.01 million
Jun 26, 4 PM $ 49.06
+0.08%
$ 2.22 million $ 1.01 million
Jun 26, 3 PM $ 49.02
-0.73%
$ 2.21 million $ 1 million
Jun 26, 2 PM $ 49.38
+0.76%
$ 2.23 million $ 1 million
Jun 26, 1 PM $ 49
+2.50%
$ 2.21 million $ 1.01 million
Jun 26, 12 PM $ 47.81
-0.10%
$ 2.16 million $ 1.01 million
Jun 26, 11 AM $ 47.86
+0.19%
$ 2.16 million $ 1 million
Jun 26, 10 AM $ 47.77
-0.77%
$ 2.16 million $ 1 million
Jun 26, 9 AM $ 48.15
-0.59%
$ 2.17 million $ 1 million
Jun 26, 8 AM $ 48.43
-0.08%
$ 2.19 million $ 1 million
Jun 26, 7 AM $ 48.44
+0.00%
$ 2.19 million $ 1 million
Jun 26, 6 AM $ 48.46
+0.09%
$ 2.19 million $ 998,334
Jun 26, 5 AM $ 48.41
+0.04%
$ 2.19 million $ 992,761
Jun 26, 4 AM $ 48.42
+0.03%
$ 2.19 million $ 993,361
Jun 26, 3 AM $ 48.44
-0.36%
$ 2.19 million $ 995,405
Jun 26, 2 AM $ 48.61
+0.11%
$ 2.19 million $ 994,489
Jun 26, 1 AM $ 48.54
-0.11%
$ 2.19 million $ 994,863
Jun 26, 12 AM $ 48.59
-0.19%
$ 2.19 million $ 990,775
Jun 25, 11 PM $ 48.62
-0.09%
$ 2.2 million $ 990,755
Jun 25, 10 PM $ 48.64
+0.11%
$ 2.2 million $ 988,967
Jun 25, 9 PM $ 48.56
+0.06%
$ 2.19 million $ 995,159
Jun 25, 8 PM $ 48.62
-0.11%
$ 2.2 million $ 994,903
Jun 25, 7 PM $ 48.63
+0.13%
$ 2.2 million $ 993,288
Jun 25, 6 PM $ 48.57
-0.27%
$ 2.19 million $ 994,509
Jun 25, 5 PM $ 48.71
-0.33%
$ 2.2 million $ 997,157
Jun 25, 4 PM $ 48.88
+0.23%
$ 2.21 million $ 998,442
Jun 25, 3 PM $ 48.78
-0.46%
$ 2.2 million $ 1 million
Jun 25, 2 PM $ 49
+0.98%
$ 2.21 million $ 1 million
Jun 25, 1 PM $ 48.53
-0.20%
$ 2.19 million $ 996,310
Jun 25, 12 PM $ 48.62
-0.06%
$ 2.2 million $ 993,864
Jun 25, 11 AM $ 48.63
-0.04%
$ 2.2 million $ 993,967
Jun 25, 10 AM $ 48.67
-0.54%
$ 2.2 million $ 994,804