Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 8 PM $40.1
+0.25%
$1.81 million $487,128
Oct 16, 7 PM $39.99
+0.16%
$1.81 million $487,735
Oct 16, 6 PM $39.93
-0.23%
$1.8 million $486,118
Oct 16, 5 PM $40.02
-0.59%
$1.81 million $492,603
Oct 16, 4 PM $40.28
-0.26%
$1.82 million $489,310
Oct 16, 3 PM $40.37
+0.04%
$1.82 million $488,802
Oct 16, 2 PM $40.41
-0.34%
$1.83 million $490,138
Oct 16, 1 PM $40.52
+0.46%
$1.83 million $481,899
Oct 16, 12 PM $40.35
-0.43%
$1.82 million $478,149
Oct 16, 11 AM $40.52
-0.25%
$1.83 million $482,133
Oct 16, 10 AM $40.62
+0.19%
$1.83 million $483,808
Oct 16, 9 AM $40.53
-0.07%
$1.83 million $482,219
Oct 16, 8 AM $40.56
+0.11%
$1.83 million $481,859
Oct 16, 7 AM $40.51
-0.15%
$1.83 million $480,796
Oct 16, 6 AM $40.59
+0.02%
$1.83 million $475,983
Oct 16, 5 AM $40.58
+0.02%
$1.83 million $478,910
Oct 16, 4 AM $40.57
-0.11%
$1.83 million $477,630
Oct 16, 3 AM $40.61
+0.20%
$1.83 million $473,675
Oct 16, 2 AM $40.53
+0.03%
$1.83 million $476,560
Oct 16, 1 AM $40.52
-0.08%
$1.83 million $477,129
Oct 16, 12 AM $40.55
+0.30%
$1.83 million $478,446
Oct 15, 11 PM $40.42
-0.26%
$1.83 million $474,920
Oct 15, 10 PM $40.53
-0.02%
$1.83 million $477,115
Oct 15, 9 PM $40.54
-0.03%
$1.83 million $474,281
Oct 15, 8 PM $40.56
-0.03%
$1.83 million $477,379
Oct 15, 7 PM $40.55
-0.21%
$1.83 million $477,462
Oct 15, 6 PM $40.63
-0.05%
$1.84 million $474,191
Oct 15, 5 PM $40.64
-0.34%
$1.84 million $470,247
Oct 15, 4 PM $40.78
+0.12%
$1.84 million $471,859
Oct 15, 3 PM $40.73
+0.19%
$1.84 million $475,398
Oct 15, 2 PM $40.64
+0.06%
$1.84 million $477,161
Oct 15, 1 PM $40.68
+1.25%
$1.84 million $480,145
Oct 15, 12 PM $40.18
+0.34%
$1.82 million $484,773
Oct 15, 11 AM $40.03
+0.07%
$1.81 million $483,497
Oct 15, 10 AM $40.06
-0.58%
$1.81 million $483,342
Oct 15, 9 AM $40.27
+0.12%
$1.82 million $485,105
Oct 15, 8 AM $40.29
+0.73%
$1.82 million $481,704
Oct 15, 7 AM $39.99
+1.57%
$1.81 million $482,383
Oct 15, 6 AM $39.32
+0.95%
$1.78 million $483,154
Oct 15, 5 AM $38.95
-0.15%
$1.76 million $481,663
Oct 15, 4 AM $39
+0.09%
$1.76 million $482,667
Oct 15, 3 AM $38.97
-0.09%
$1.76 million $490,404
Oct 15, 2 AM $39
+0.00%
$1.76 million $489,580
Oct 15, 1 AM $39
-0.02%
$1.76 million $490,724
Oct 15, 12 AM $39.01
-0.31%
$1.76 million $490,471
Oct 14, 11 PM $39.11
+0.00%
$1.77 million $493,943
Oct 14, 10 PM $39.11
-0.23%
$1.77 million $491,582
Oct 14, 9 PM $39.2
-0.13%
$1.77 million $494,076
Oct 14, 8 PM $39.25
+0.01%
$1.77 million $492,431
Oct 14, 7 PM $39.29
-0.03%
$1.77 million $493,837