Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 37.12
+0.49%
$ 1.68 million $ 706,391
Apr 13, 3 AM $ 36.93
-0.77%
$ 1.67 million $ 705,847
Apr 13, 2 AM $ 37.22
+0.44%
$ 1.68 million $ 706,310
Apr 13, 1 AM $ 37.06
-0.52%
$ 1.67 million $ 707,834
Apr 13, 12 AM $ 37.26
-2.29%
$ 1.68 million $ 708,099
Apr 12, 11 PM $ 38.17
+0.65%
$ 1.72 million $ 703,760
Apr 12, 10 PM $ 37.93
+0.03%
$ 1.71 million $ 702,552
Apr 12, 9 PM $ 37.92
+0.04%
$ 1.71 million $ 701,721
Apr 12, 8 PM $ 37.9
-0.02%
$ 1.71 million $ 701,381
Apr 12, 7 PM $ 37.91
+0.10%
$ 1.71 million $ 702,506
Apr 12, 6 PM $ 37.92
+0.01%
$ 1.71 million $ 703,490
Apr 12, 5 PM $ 37.91
+0.11%
$ 1.71 million $ 704,572
Apr 12, 4 PM $ 37.93
-0.01%
$ 1.71 million $ 704,991
Apr 12, 3 PM $ 37.94
+0.18%
$ 1.71 million $ 705,267
Apr 12, 2 PM $ 37.87
+0.00%
$ 1.71 million $ 704,892
Apr 12, 1 PM $ 37.87
-0.11%
$ 1.71 million $ 704,022
Apr 12, 12 PM $ 37.91
+0.00%
$ 1.71 million $ 702,750
Apr 12, 11 AM $ 37.91
-0.01%
$ 1.71 million $ 703,639
Apr 12, 10 AM $ 37.91
+0.02%
$ 1.71 million $ 704,325
Apr 12, 9 AM $ 37.91
-0.01%
$ 1.71 million $ 703,979
Apr 12, 8 AM $ 37.91
+0.00%
$ 1.71 million $ 705,910
Apr 12, 7 AM $ 37.91
+0.09%
$ 1.71 million $ 705,263
Apr 12, 6 AM $ 37.88
-0.01%
$ 1.71 million $ 707,961
Apr 12, 5 AM $ 37.88
-0.04%
$ 1.71 million $ 707,355
Apr 12, 4 AM $ 37.9
+0.10%
$ 1.71 million $ 708,438
Apr 12, 3 AM $ 37.86
-0.10%
$ 1.71 million $ 709,600
Apr 12, 2 AM $ 37.9
+0.05%
$ 1.71 million $ 709,678
Apr 12, 1 AM $ 37.88
-0.01%
$ 1.71 million $ 709,926
Apr 12, 12 AM $ 37.88
+0.03%
$ 1.71 million $ 710,868
Apr 11, 11 PM $ 37.87
-0.03%
$ 1.71 million $ 712,999
Apr 11, 10 PM $ 37.89
+0.03%
$ 1.71 million $ 713,445
Apr 11, 9 PM $ 37.91
+0.16%
$ 1.71 million $ 714,045
Apr 11, 8 PM $ 37.85
-0.12%
$ 1.71 million $ 714,130
Apr 11, 7 PM $ 37.89
-0.03%
$ 1.71 million $ 712,311
Apr 11, 6 PM $ 37.92
+0.13%
$ 1.71 million $ 711,132
Apr 11, 5 PM $ 37.88
-0.04%
$ 1.71 million $ 710,235
Apr 11, 4 PM $ 37.91
+0.11%
$ 1.71 million $ 710,025
Apr 11, 3 PM $ 37.87
+0.24%
$ 1.71 million $ 710,600
Apr 11, 2 PM $ 37.78
-0.31%
$ 1.71 million $ 713,033
Apr 11, 1 PM $ 37.9
+0.04%
$ 1.71 million $ 713,885
Apr 11, 12 PM $ 37.88
+0.05%
$ 1.71 million $ 714,726
Apr 11, 11 AM $ 37.86
-0.07%
$ 1.71 million $ 714,494
Apr 11, 10 AM $ 37.89
+0.00%
$ 1.71 million $ 714,003
Apr 11, 9 AM $ 37.89
+0.02%
$ 1.71 million $ 713,888
Apr 11, 8 AM $ 37.88
+0.06%
$ 1.71 million $ 714,764
Apr 11, 7 AM $ 37.86
-0.06%
$ 1.71 million $ 714,744
Apr 11, 6 AM $ 37.88
+0.54%
$ 1.71 million $ 714,282
Apr 11, 5 AM $ 37.68
+0.02%
$ 1.7 million $ 713,763
Apr 11, 4 AM $ 37.67
-0.02%
$ 1.7 million $ 712,506
Apr 11, 3 AM $ 37.68
+0.00%
$ 1.7 million $ 711,232