Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 48.45
-0.47%
$ 2.16 million $ 374,844
Aug 11, 1 PM $ 48.67
+0.00%
$ 2.17 million $ 375,503
Aug 11, 12 PM $ 48.67
-0.25%
$ 2.17 million $ 374,619
Aug 11, 11 AM $ 48.79
+0.06%
$ 2.17 million $ 374,110
Aug 11, 10 AM $ 48.77
-0.12%
$ 2.17 million $ 375,630
Aug 11, 9 AM $ 48.81
+0.30%
$ 2.17 million $ 374,543
Aug 11, 8 AM $ 48.65
+0.12%
$ 2.17 million $ 376,534
Aug 11, 7 AM $ 48.58
-0.22%
$ 2.16 million $ 379,486
Aug 11, 6 AM $ 48.69
+0.23%
$ 2.17 million $ 380,096
Aug 11, 5 AM $ 48.59
-0.26%
$ 2.16 million $ 381,997
Aug 11, 4 AM $ 48.7
-0.01%
$ 2.17 million $ 378,908
Aug 11, 3 AM $ 48.68
-0.12%
$ 2.17 million $ 376,704
Aug 11, 2 AM $ 48.73
+0.21%
$ 2.17 million $ 376,579
Aug 11, 1 AM $ 48.63
+0.21%
$ 2.16 million $ 378,966
Aug 11, 12 AM $ 48.53
-0.02%
$ 2.16 million $ 379,410
Aug 10, 11 PM $ 48.52
-0.32%
$ 2.16 million $ 377,795
Aug 10, 10 PM $ 48.66
-0.16%
$ 2.17 million $ 373,289
Aug 10, 9 PM $ 48.72
+0.25%
$ 2.17 million $ 373,272
Aug 10, 8 PM $ 48.59
+0.03%
$ 2.16 million $ 379,129
Aug 10, 7 PM $ 48.55
+0.88%
$ 2.16 million $ 378,340
Aug 10, 6 PM $ 48.14
-0.04%
$ 2.14 million $ 379,045
Aug 10, 5 PM $ 48.14
+0.04%
$ 2.14 million $ 376,799
Aug 10, 4 PM $ 48.12
+0.11%
$ 2.14 million $ 371,634
Aug 10, 3 PM $ 48.09
+0.11%
$ 2.14 million $ 379,231
Aug 10, 2 PM $ 48.04
+0.16%
$ 2.14 million $ 378,156
Aug 10, 1 PM $ 47.96
+0.17%
$ 2.13 million $ 373,920
Aug 10, 12 PM $ 47.87
+0.14%
$ 2.13 million $ 371,475
Aug 10, 11 AM $ 47.8
-0.09%
$ 2.13 million $ 371,215
Aug 10, 10 AM $ 47.82
-0.35%
$ 2.13 million $ 367,349
Aug 10, 9 AM $ 47.98
+0.08%
$ 2.14 million $ 370,155
Aug 10, 8 AM $ 47.94
-1.40%
$ 2.13 million $ 370,373
Aug 10, 7 AM $ 48.62
+0.18%
$ 2.16 million $ 366,716
Aug 10, 6 AM $ 48.54
+1.12%
$ 2.16 million $ 367,291
Aug 10, 5 AM $ 48
-0.06%
$ 2.14 million $ 369,076
Aug 10, 4 AM $ 48.02
-0.10%
$ 2.14 million $ 371,302
Aug 10, 3 AM $ 48.09
+0.15%
$ 2.14 million $ 369,875
Aug 10, 2 AM $ 48.15
+0.22%
$ 2.14 million $ 372,629
Aug 10, 1 AM $ 47.98
-0.30%
$ 2.14 million $ 374,179
Aug 10, 12 AM $ 48.13
+0.32%
$ 2.14 million $ 371,436
Aug 9, 11 PM $ 47.98
-0.09%
$ 2.14 million $ 369,818
Aug 9, 10 PM $ 48.01
-0.07%
$ 2.14 million $ 371,949
Aug 9, 9 PM $ 48.03
-0.01%
$ 2.14 million $ 375,455
Aug 9, 8 PM $ 48.03
+0.05%
$ 2.14 million $ 375,318
Aug 9, 7 PM $ 47.99
+0.11%
$ 2.14 million $ 377,986
Aug 9, 6 PM $ 47.96
-0.09%
$ 2.13 million $ 380,845
Aug 9, 5 PM $ 48
-0.04%
$ 2.14 million $ 383,014
Aug 9, 4 PM $ 48.02
+0.02%
$ 2.14 million $ 385,969
Aug 9, 3 PM $ 48
-0.01%
$ 2.14 million $ 383,052
Aug 9, 2 PM $ 48.03
-0.23%
$ 2.14 million $ 387,832
Aug 9, 1 PM $ 48.14
+0.11%
$ 2.14 million $ 391,551