Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 4
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 51.43
+0.00%
$ 2.32 million $ 1 million
3:10 PM $ 51.43
+0.00%
$ 2.32 million $ 1 million
3:09 PM $ 51.43
+0.24%
$ 2.32 million $ 1 million
3:08 PM $ 51.31
+0.00%
$ 2.32 million $ 1 million
3:07 PM $ 51.31
+0.00%
$ 2.32 million $ 1 million
3:06 PM $ 51.31
+0.00%
$ 2.32 million $ 1 million
3:05 PM $ 51.29
+0.00%
$ 2.32 million $ 1 million
3:04 PM $ 51.29
+0.03%
$ 2.32 million $ 999,496
3:03 PM $ 51.28
+0.00%
$ 2.32 million $ 999,496
3:02 PM $ 51.28
+0.00%
$ 2.32 million $ 999,431
3:01 PM $ 51.28
+0.00%
$ 2.32 million $ 999,431
3:00 PM $ 51.28
+0.00%
$ 2.32 million $ 999,385
2:59 PM $ 51.28
+0.11%
$ 2.32 million $ 999,385
2:58 PM $ 51.22
+0.00%
$ 2.32 million $ 998,591
2:57 PM $ 51.23
+0.00%
$ 2.32 million $ 998,700
2:56 PM $ 51.23
+0.00%
$ 2.32 million $ 998,700
2:55 PM $ 51.24
+0.00%
$ 2.32 million $ 998,681
2:54 PM $ 51.23
-0.16%
$ 2.31 million $ 999,013
2:53 PM $ 51.31
+0.00%
$ 2.31 million $ 998,288
2:52 PM $ 51.31
+0.00%
$ 2.31 million $ 998,288
2:51 PM $ 51.31
+0.00%
$ 2.31 million $ 998,248
2:50 PM $ 51.31
+0.00%
$ 2.31 million $ 998,248
2:49 PM $ 51.31
-0.04%
$ 2.32 million $ 997,683
2:48 PM $ 51.33
+0.00%
$ 2.32 million $ 997,683
2:47 PM $ 51.33
+0.00%
$ 2.32 million $ 997,720
2:46 PM $ 51.32
+0.00%
$ 2.32 million $ 997,720
2:45 PM $ 51.33
+0.00%
$ 2.32 million $ 997,701
2:44 PM $ 51.33
-0.22%
$ 2.32 million $ 997,609
2:43 PM $ 51.45
+0.00%
$ 2.32 million $ 997,543
2:42 PM $ 51.44
+0.00%
$ 2.32 million $ 997,543
2:41 PM $ 51.44
+0.00%
$ 2.32 million $ 997,524
2:40 PM $ 51.45
+0.00%
$ 2.32 million $ 997,541
2:39 PM $ 51.44
+0.20%
$ 2.32 million $ 997,541
2:38 PM $ 51.34
+0.00%
$ 2.32 million $ 997,186
2:37 PM $ 51.34
+0.00%
$ 2.32 million $ 997,149
2:36 PM $ 51.34
+0.00%
$ 2.32 million $ 997,149
2:35 PM $ 51.34
+0.00%
$ 2.32 million $ 997,180
2:34 PM $ 51.34
+0.06%
$ 2.32 million $ 997,127
2:33 PM $ 51.31
+0.00%
$ 2.32 million $ 997,881
2:32 PM $ 51.31
+0.00%
$ 2.32 million $ 997,881
2:31 PM $ 51.3
+0.00%
$ 2.32 million $ 997,863
2:30 PM $ 51.3
+0.00%
$ 2.32 million $ 997,863
2:29 PM $ 51.3
+0.22%
$ 2.32 million $ 997,879
2:28 PM $ 51.19
+0.00%
$ 2.32 million $ 998,167
2:27 PM $ 51.19
+0.00%
$ 2.32 million $ 998,167
2:26 PM $ 51.19
+0.00%
$ 2.32 million $ 998,084
2:25 PM $ 51.19
+0.00%
$ 2.32 million $ 998,084
2:24 PM $ 51.19
-0.20%
$ 2.31 million $ 998,064
2:23 PM $ 51.29
+0.00%
$ 2.31 million $ 998,064
2:22 PM $ 51.3
+0.00%
$ 2.31 million $ 998,057