Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 4
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 41.26
+0.20%
$ 1.86 million $ 707,282
8:43 AM $ 41.18
+0.00%
$ 1.86 million $ 706,864
8:42 AM $ 41.18
+0.00%
$ 1.86 million $ 706,864
8:41 AM $ 41.18
+0.00%
$ 1.86 million $ 706,888
8:40 AM $ 41.18
+0.00%
$ 1.86 million $ 706,888
8:39 AM $ 41.18
-0.03%
$ 1.86 million $ 706,990
8:38 AM $ 41.19
+0.00%
$ 1.86 million $ 706,990
8:37 AM $ 41.19
+0.00%
$ 1.86 million $ 706,947
8:36 AM $ 41.19
+0.00%
$ 1.86 million $ 706,880
8:35 AM $ 41.19
+0.00%
$ 1.86 million $ 706,880
8:34 AM $ 41.19
+0.07%
$ 1.86 million $ 706,954
8:33 AM $ 41.17
+0.00%
$ 1.86 million $ 706,954
8:32 AM $ 41.16
+0.00%
$ 1.86 million $ 706,811
8:31 AM $ 41.17
+0.00%
$ 1.86 million $ 706,811
8:30 AM $ 41.16
+0.00%
$ 1.86 million $ 706,764
8:29 AM $ 41.16
-0.04%
$ 1.86 million $ 706,675
8:28 AM $ 41.18
+0.00%
$ 1.86 million $ 706,775
8:27 AM $ 41.18
+0.00%
$ 1.86 million $ 706,775
8:26 AM $ 41.18
+0.00%
$ 1.86 million $ 706,836
8:25 AM $ 41.17
+0.00%
$ 1.86 million $ 706,836
8:24 AM $ 41.18
+0.03%
$ 1.86 million $ 706,578
8:23 AM $ 41.17
+0.00%
$ 1.86 million $ 706,578
8:22 AM $ 41.17
+0.00%
$ 1.86 million $ 706,578
8:21 AM $ 41.17
+0.00%
$ 1.86 million $ 706,540
8:20 AM $ 41.17
+0.00%
$ 1.86 million $ 706,540
8:19 AM $ 41.17
-0.02%
$ 1.86 million $ 706,595
8:18 AM $ 41.18
+0.00%
$ 1.86 million $ 706,595
8:17 AM $ 41.18
+0.00%
$ 1.86 million $ 706,602
8:16 AM $ 41.18
+0.00%
$ 1.86 million $ 706,602
8:15 AM $ 41.18
+0.00%
$ 1.86 million $ 706,599
8:14 AM $ 41.18
+0.05%
$ 1.86 million $ 706,660
8:13 AM $ 41.16
+0.00%
$ 1.86 million $ 706,495
8:12 AM $ 41.16
+0.00%
$ 1.86 million $ 706,495
8:11 AM $ 41.16
+0.00%
$ 1.86 million $ 706,572
8:10 AM $ 41.16
+0.00%
$ 1.86 million $ 706,572
8:09 AM $ 41.16
+0.00%
$ 1.86 million $ 706,702
8:08 AM $ 41.16
+0.00%
$ 1.86 million $ 706,702
8:07 AM $ 41.16
+0.00%
$ 1.86 million $ 706,658
8:06 AM $ 41.16
+0.00%
$ 1.86 million $ 706,658
8:05 AM $ 41.16
+0.00%
$ 1.86 million $ 706,633
8:04 AM $ 41.16
-0.04%
$ 1.86 million $ 706,517
8:03 AM $ 41.18
+0.00%
$ 1.86 million $ 706,512
8:02 AM $ 41.18
+0.00%
$ 1.86 million $ 706,512
8:01 AM $ 41.18
+0.00%
$ 1.86 million $ 706,471
8:00 AM $ 41.18
+0.00%
$ 1.86 million $ 706,471
7:59 AM $ 41.18
-0.02%
$ 1.86 million $ 706,389
7:58 AM $ 41.19
+0.00%
$ 1.86 million $ 706,108
7:57 AM $ 41.19
+0.00%
$ 1.86 million $ 706,108
7:56 AM $ 41.19
+0.00%
$ 1.86 million $ 706,093
7:55 AM $ 41.19
+0.00%
$ 1.86 million $ 706,093