Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $36.81
-0.06%
$1.66 million $703,592
Apr 5, 2026 $36.82
-0.16%
$1.66 million $706,036
Apr 4, 2026 $36.94
+0.62%
$1.67 million $713,052
Apr 3, 2026 $36.72
-0.02%
$1.66 million $705,565
Apr 2, 2026 $36.72
+0.13%
$1.66 million $721,220
Apr 1, 2026 $36.67
+0.44%
$1.66 million $716,310
Mar 31, 2026 $36.51
+2.52%
$1.65 million $712,295
Mar 30, 2026 $35.6
-2.18%
$1.61 million $719,297
Mar 29, 2026 $36.39
+0.26%
$1.64 million $706,024
Mar 28, 2026 $36.29
+0.23%
$1.64 million $703,314
Mar 27, 2026 $36.32
-1.10%
$1.64 million $708,160
Mar 26, 2026 $36.7
+0.04%
$1.66 million $728,515
Mar 25, 2026 $36.69
-0.70%
$1.66 million $714,634
Mar 24, 2026 $36.94
+0.17%
$1.67 million $708,057
Mar 23, 2026 $36.89
+0.28%
$1.67 million $707,857
Mar 22, 2026 $36.79
+0.36%
$1.66 million $706,957
Mar 21, 2026 $36.65
+0.39%
$1.66 million $710,143
Mar 20, 2026 $36.5
-1.78%
$1.65 million $705,872
Mar 19, 2026 $37.16
-0.50%
$1.68 million $704,764
Mar 18, 2026 $37.35
-2.93%
$1.69 million $704,865
Mar 17, 2026 $38.47
+0.22%
$1.74 million $706,629
Mar 16, 2026 $38.39
+1.24%
$1.73 million $661,218
Mar 15, 2026 $37.92
+0.00%
$1.71 million $656,888
Mar 14, 2026 $37.92
-0.17%
$1.71 million $657,610
Mar 13, 2026 $37.99
+0.18%
$1.72 million $664,900
Mar 12, 2026 $37.92
-2.10%
$1.71 million $664,337
Mar 11, 2026 $38.64
+0.18%
$1.75 million $654,356
Mar 10, 2026 $38.56
-2.60%
$1.74 million $672,992
Mar 9, 2026 $39.73
+1.57%
$1.79 million $699,878
Mar 8, 2026 $39.12
+0.05%
$1.77 million $656,311
Mar 7, 2026 $39.1
+1.46%
$1.77 million $661,242
Mar 6, 2026 $38.53
-0.77%
$1.74 million $683,428
Mar 5, 2026 $38.83
+1.36%
$1.75 million $667,980
Mar 4, 2026 $38.31
+4.62%
$1.73 million $670,752
Mar 3, 2026 $36.66
-2.34%
$1.66 million $673,882
Mar 2, 2026 $37.52
-0.24%
$1.69 million $694,352
Mar 1, 2026 $37.59
-0.03%
$1.7 million $657,075
Feb 28, 2026 $37.6
+0.70%
$1.7 million $658,705
Feb 27, 2026 $37.34
-0.61%
$1.69 million $663,733
Feb 26, 2026 $37.57
-1.55%
$1.7 million $666,553
Feb 25, 2026 $38.17
-1.57%
$1.72 million $682,163
Feb 24, 2026 $38.78
-2.07%
$1.75 million $701,895
Feb 23, 2026 $39.6
-16.70%
$1.79 million $804,138
Feb 22, 2026 $47.54
+0.02%
$2.15 million $656,340
Feb 21, 2026 $47.53
-0.03%
$2.15 million $648,339
Feb 20, 2026 $47.54
-2.28%
$2.15 million $672,110
Feb 19, 2026 $48.65
-0.93%
$2.2 million $658,833
Feb 18, 2026 $49.11
-0.84%
$2.21 million $658,906
Feb 17, 2026 $49.51
-0.21%
$2.24 million $679,031
Feb 16, 2026 $49.61
+0.09%
$2.24 million $652,258