Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 48.67
-0.54%
$ 2.2 million $ 994,804
Jun 25, 9 AM $ 48.9
+0.15%
$ 2.21 million $ 997,945
Jun 25, 8 AM $ 48.93
+1.13%
$ 2.21 million $ 997,418
Jun 25, 7 AM $ 48.37
-0.09%
$ 2.18 million $ 996,057
Jun 25, 6 AM $ 48.33
-0.18%
$ 2.18 million $ 1 million
Jun 25, 5 AM $ 48.39
-0.10%
$ 2.19 million $ 1.01 million
Jun 25, 4 AM $ 48.34
-0.06%
$ 2.18 million $ 1.01 million
Jun 25, 3 AM $ 48.29
-0.06%
$ 2.18 million $ 1.02 million
Jun 25, 2 AM $ 48.31
-0.27%
$ 2.18 million $ 1.02 million
Jun 25, 1 AM $ 48.43
+0.10%
$ 2.19 million $ 1.02 million
Jun 25, 12 AM $ 48.42
-0.01%
$ 2.19 million $ 1.03 million
Jun 24, 11 PM $ 48.37
+0.08%
$ 2.18 million $ 1.03 million
Jun 24, 10 PM $ 48.37
-0.15%
$ 2.18 million $ 1.03 million
Jun 24, 9 PM $ 48.44
+0.01%
$ 2.19 million $ 1.03 million
Jun 24, 8 PM $ 48.44
+0.04%
$ 2.19 million $ 1.03 million
Jun 24, 7 PM $ 48.38
+0.01%
$ 2.18 million $ 1.03 million
Jun 24, 6 PM $ 48.37
+0.33%
$ 2.18 million $ 1.02 million
Jun 24, 5 PM $ 48.21
-0.26%
$ 2.18 million $ 1.02 million
Jun 24, 4 PM $ 48.44
+0.13%
$ 2.19 million $ 1.02 million
Jun 24, 3 PM $ 48.38
+0.50%
$ 2.18 million $ 1.02 million
Jun 24, 2 PM $ 48.17
-0.31%
$ 2.18 million $ 1.02 million
Jun 24, 1 PM $ 48.32
+1.30%
$ 2.18 million $ 1.02 million
Jun 24, 12 PM $ 47.71
+0.04%
$ 2.15 million $ 1.02 million
Jun 24, 11 AM $ 47.63
-0.14%
$ 2.15 million $ 1.02 million
Jun 24, 10 AM $ 47.71
+0.26%
$ 2.15 million $ 1.02 million
Jun 24, 9 AM $ 47.59
-0.55%
$ 2.15 million $ 1.01 million
Jun 24, 8 AM $ 47.83
-0.18%
$ 2.16 million $ 1.01 million
Jun 24, 7 AM $ 47.92
-0.07%
$ 2.16 million $ 1.01 million
Jun 24, 6 AM $ 47.95
+0.14%
$ 2.17 million $ 1.01 million
Jun 24, 5 AM $ 47.88
-0.06%
$ 2.16 million $ 1.01 million
Jun 24, 4 AM $ 47.91
-0.18%
$ 2.16 million $ 1.01 million
Jun 24, 3 AM $ 47.99
-0.23%
$ 2.17 million $ 1.01 million
Jun 24, 2 AM $ 48.1
-0.08%
$ 2.17 million $ 1.01 million
Jun 24, 1 AM $ 48.14
+0.10%
$ 2.17 million $ 1.01 million
Jun 24, 12 AM $ 48.09
-0.43%
$ 2.17 million $ 1 million
Jun 23, 11 PM $ 48.3
+0.44%
$ 2.18 million $ 1 million
Jun 23, 10 PM $ 48.09
+0.02%
$ 2.17 million $ 1 million
Jun 23, 9 PM $ 48.09
+0.02%
$ 2.17 million $ 1 million
Jun 23, 8 PM $ 48.07
-0.23%
$ 2.17 million $ 998,851
Jun 23, 7 PM $ 48.18
+0.79%
$ 2.18 million $ 999,601
Jun 23, 6 PM $ 47.74
-0.21%
$ 2.16 million $ 1 million
Jun 23, 5 PM $ 47.84
+0.29%
$ 2.16 million $ 1 million
Jun 23, 4 PM $ 47.62
+0.28%
$ 2.15 million $ 1.01 million
Jun 23, 3 PM $ 47.6
-0.79%
$ 2.15 million $ 1.01 million
Jun 23, 2 PM $ 47.98
+0.32%
$ 2.17 million $ 1.01 million
Jun 23, 1 PM $ 47.78
+0.66%
$ 2.16 million $ 1.01 million
Jun 23, 12 PM $ 47.37
-0.35%
$ 2.14 million $ 1 million
Jun 23, 11 AM $ 47.54
+0.21%
$ 2.15 million $ 1 million
Jun 23, 10 AM $ 47.45
-0.24%
$ 2.14 million $ 1.01 million
Jun 23, 9 AM $ 47.57
+0.81%
$ 2.15 million $ 1.01 million