Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 37.67
-0.02%
$ 1.7 million $ 712,506
Apr 11, 3 AM $ 37.68
+0.00%
$ 1.7 million $ 711,232
Apr 11, 2 AM $ 37.68
-0.02%
$ 1.7 million $ 711,477
Apr 11, 1 AM $ 37.69
+0.02%
$ 1.7 million $ 710,931
Apr 11, 12 AM $ 37.68
+0.09%
$ 1.7 million $ 709,954
Apr 10, 11 PM $ 37.69
+0.01%
$ 1.7 million $ 711,091
Apr 10, 10 PM $ 37.68
+0.07%
$ 1.7 million $ 712,311
Apr 10, 9 PM $ 37.65
+0.00%
$ 1.7 million $ 712,151
Apr 10, 8 PM $ 37.68
-0.01%
$ 1.7 million $ 712,037
Apr 10, 7 PM $ 37.68
+0.09%
$ 1.7 million $ 712,473
Apr 10, 6 PM $ 37.64
-0.02%
$ 1.7 million $ 712,138
Apr 10, 5 PM $ 37.65
-0.02%
$ 1.7 million $ 712,550
Apr 10, 4 PM $ 37.66
-0.07%
$ 1.7 million $ 712,815
Apr 10, 3 PM $ 37.69
-0.76%
$ 1.7 million $ 712,654
Apr 10, 2 PM $ 37.97
-0.50%
$ 1.71 million $ 710,266
Apr 10, 1 PM $ 38.16
-0.22%
$ 1.72 million $ 709,895
Apr 10, 12 PM $ 38.24
+0.48%
$ 1.73 million $ 718,299
Apr 10, 11 AM $ 38.06
-0.29%
$ 1.72 million $ 718,998
Apr 10, 10 AM $ 38.17
+0.05%
$ 1.72 million $ 718,296
Apr 10, 9 AM $ 38.15
+0.99%
$ 1.72 million $ 718,178
Apr 10, 8 AM $ 37.78
+0.33%
$ 1.71 million $ 716,066
Apr 10, 7 AM $ 37.67
+0.23%
$ 1.7 million $ 715,670
Apr 10, 6 AM $ 37.58
+0.01%
$ 1.7 million $ 716,723
Apr 10, 5 AM $ 37.58
-0.08%
$ 1.7 million $ 716,292
Apr 10, 4 AM $ 37.61
+0.06%
$ 1.7 million $ 714,992
Apr 10, 3 AM $ 37.59
-0.07%
$ 1.7 million $ 715,040
Apr 10, 2 AM $ 37.62
+0.06%
$ 1.7 million $ 715,845
Apr 10, 1 AM $ 37.56
-0.02%
$ 1.7 million $ 716,185
Apr 10, 12 AM $ 37.58
+0.46%
$ 1.7 million $ 717,377
Apr 9, 11 PM $ 37.37
-0.11%
$ 1.69 million $ 717,311
Apr 9, 10 PM $ 37.4
+0.07%
$ 1.69 million $ 715,443
Apr 9, 9 PM $ 37.37
+0.00%
$ 1.69 million $ 715,030
Apr 9, 8 PM $ 37.37
-0.09%
$ 1.69 million $ 715,443
Apr 9, 7 PM $ 37.41
+0.17%
$ 1.69 million $ 715,887
Apr 9, 6 PM $ 37.34
-0.19%
$ 1.69 million $ 716,328
Apr 9, 5 PM $ 37.41
+0.49%
$ 1.69 million $ 716,661
Apr 9, 4 PM $ 37.23
+0.22%
$ 1.68 million $ 722,878
Apr 9, 3 PM $ 37.14
-0.32%
$ 1.68 million $ 723,153
Apr 9, 2 PM $ 37.26
+0.50%
$ 1.68 million $ 724,194
Apr 9, 1 PM $ 37.07
+0.28%
$ 1.67 million $ 724,262
Apr 9, 12 PM $ 36.96
+0.53%
$ 1.67 million $ 716,910
Apr 9, 11 AM $ 36.77
+0.37%
$ 1.66 million $ 715,515
Apr 9, 10 AM $ 36.63
-0.31%
$ 1.65 million $ 716,469
Apr 9, 9 AM $ 36.74
-0.57%
$ 1.66 million $ 714,823
Apr 9, 8 AM $ 36.95
-0.20%
$ 1.67 million $ 715,451
Apr 9, 7 AM $ 37.03
-1.17%
$ 1.67 million $ 716,335
Apr 9, 6 AM $ 37.47
+0.02%
$ 1.69 million $ 715,250
Apr 9, 5 AM $ 37.46
-0.10%
$ 1.69 million $ 715,697
Apr 9, 4 AM $ 37.5
+0.00%
$ 1.69 million $ 717,949
Apr 9, 3 AM $ 37.54
+0.03%
$ 1.7 million $ 717,799