Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 7 PM $39.29
-0.03%
$1.77 million $493,837
Oct 14, 6 PM $39.31
-0.20%
$1.78 million $496,048
Oct 14, 5 PM $39.38
+0.11%
$1.78 million $494,759
Oct 14, 4 PM $39.32
-0.29%
$1.78 million $489,343
Oct 14, 3 PM $39.44
+0.44%
$1.78 million $488,410
Oct 14, 2 PM $39.28
-0.39%
$1.77 million $487,840
Oct 14, 1 PM $39.44
+1.22%
$1.78 million $489,612
Oct 14, 12 PM $38.97
-0.18%
$1.76 million $487,757
Oct 14, 11 AM $38.96
-0.26%
$1.76 million $490,755
Oct 14, 10 AM $39.06
-0.30%
$1.76 million $487,190
Oct 14, 9 AM $39.16
-0.11%
$1.77 million $481,823
Oct 14, 8 AM $39.22
-0.20%
$1.77 million $485,627
Oct 14, 7 AM $39.25
-0.06%
$1.77 million $484,979
Oct 14, 6 AM $39.33
+0.03%
$1.78 million $487,690
Oct 14, 5 AM $39.32
-0.09%
$1.78 million $484,166
Oct 14, 4 AM $39.36
+0.07%
$1.78 million $487,360
Oct 14, 3 AM $39.33
+0.03%
$1.78 million $483,161
Oct 14, 2 AM $39.32
-0.03%
$1.78 million $487,063
Oct 14, 1 AM $39.32
+0.08%
$1.78 million $490,629
Oct 14, 12 AM $39.29
+0.14%
$1.77 million $493,503
Oct 13, 11 PM $39.28
+0.10%
$1.77 million $496,712
Oct 13, 10 PM $39.25
-0.02%
$1.77 million $499,153
Oct 13, 9 PM $39.25
-0.03%
$1.77 million $500,833
Oct 13, 8 PM $39.26
+0.16%
$1.77 million $505,033
Oct 13, 7 PM $39.26
+0.11%
$1.77 million $499,056
Oct 13, 6 PM $39.21
+0.03%
$1.77 million $502,250
Oct 13, 5 PM $39.2
-0.53%
$1.77 million $506,210
Oct 13, 4 PM $39.41
-0.34%
$1.78 million $509,170
Oct 13, 3 PM $39.54
-0.20%
$1.79 million $508,767
Oct 13, 2 PM $39.61
+0.05%
$1.79 million $504,704
Oct 13, 1 PM $39.6
-0.86%
$1.79 million $508,721
Oct 13, 12 PM $39.94
-0.07%
$1.8 million $506,723
Oct 13, 11 AM $39.94
-0.14%
$1.8 million $503,976
Oct 13, 10 AM $40.01
-0.05%
$1.81 million $509,178
Oct 13, 9 AM $40.02
+0.11%
$1.81 million $513,417
Oct 13, 8 AM $39.98
-0.09%
$1.81 million $514,478
Oct 13, 7 AM $40.07
+0.75%
$1.81 million $517,804
Oct 13, 6 AM $39.73
+0.26%
$1.79 million $519,702
Oct 13, 5 AM $39.63
+0.14%
$1.79 million $518,781
Oct 13, 4 AM $39.58
+0.12%
$1.79 million $518,312
Oct 13, 3 AM $39.53
+0.14%
$1.79 million $519,509
Oct 13, 2 AM $39.48
+0.04%
$1.78 million $518,722
Oct 13, 1 AM $39.46
-0.24%
$1.78 million $514,112
Oct 13, 12 AM $39.55
-0.25%
$1.79 million $511,465
Oct 12, 11 PM $39.68
-0.19%
$1.79 million $509,310
Oct 12, 10 PM $39.76
-0.09%
$1.8 million $511,414
Oct 12, 9 PM $39.8
-0.03%
$1.8 million $508,220
Oct 12, 8 PM $39.81
+0.90%
$1.8 million $506,091
Oct 12, 7 PM $39.42
-0.85%
$1.78 million $509,887
Oct 12, 6 PM $39.75
+0.20%
$1.8 million $507,405