Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 48.14
+0.11%
$ 2.14 million $ 391,551
Aug 9, 12 PM $ 48.08
+0.07%
$ 2.14 million $ 395,341
Aug 9, 11 AM $ 48.03
-0.04%
$ 2.14 million $ 398,148
Aug 9, 10 AM $ 48.04
+0.24%
$ 2.15 million $ 399,305
Aug 9, 9 AM $ 47.92
-0.26%
$ 2.15 million $ 401,644
Aug 9, 8 AM $ 48.03
-0.17%
$ 2.15 million $ 396,060
Aug 9, 7 AM $ 48.12
+0.08%
$ 2.15 million $ 393,383
Aug 9, 6 AM $ 48.06
-0.07%
$ 2.15 million $ 393,409
Aug 9, 5 AM $ 48.08
+0.13%
$ 2.15 million $ 393,856
Aug 9, 4 AM $ 48.04
-0.05%
$ 2.15 million $ 395,666
Aug 9, 3 AM $ 48.09
-0.08%
$ 2.15 million $ 402,098
Aug 9, 2 AM $ 48.13
+0.01%
$ 2.15 million $ 401,850
Aug 9, 1 AM $ 48.01
-0.07%
$ 2.15 million $ 401,414
Aug 9, 12 AM $ 48.09
+0.13%
$ 2.15 million $ 403,237
Aug 8, 11 PM $ 48.02
+0.03%
$ 2.15 million $ 403,236
Aug 8, 10 PM $ 48.02
+0.10%
$ 2.15 million $ 401,109
Aug 8, 9 PM $ 47.98
-0.26%
$ 2.15 million $ 397,857
Aug 8, 8 PM $ 48.1
+0.01%
$ 2.15 million $ 390,323
Aug 8, 7 PM $ 48.11
+0.04%
$ 2.15 million $ 388,596
Aug 8, 6 PM $ 48.08
+0.00%
$ 2.15 million $ 390,249
Aug 8, 5 PM $ 48.11
+0.28%
$ 2.15 million $ 391,108
Aug 8, 4 PM $ 47.97
-0.20%
$ 2.15 million $ 386,463
Aug 8, 3 PM $ 48.07
+0.26%
$ 2.15 million $ 387,480
Aug 8, 2 PM $ 47.94
-0.31%
$ 2.15 million $ 388,602
Aug 8, 1 PM $ 48.06
+0.16%
$ 2.15 million $ 390,050
Aug 8, 12 PM $ 48
+0.07%
$ 2.15 million $ 387,464
Aug 8, 11 AM $ 47.95
-0.34%
$ 2.15 million $ 389,409
Aug 8, 10 AM $ 48.12
+0.28%
$ 2.15 million $ 388,865
Aug 8, 9 AM $ 47.98
+0.01%
$ 2.15 million $ 387,326
Aug 8, 8 AM $ 47.96
-0.22%
$ 2.15 million $ 395,099
Aug 8, 7 AM $ 48.04
+0.21%
$ 2.15 million $ 402,417
Aug 8, 6 AM $ 47.95
+0.06%
$ 2.15 million $ 401,246
Aug 8, 5 AM $ 47.94
-0.18%
$ 2.15 million $ 402,859
Aug 8, 4 AM $ 48.04
+0.20%
$ 2.15 million $ 399,319
Aug 8, 3 AM $ 47.94
-0.19%
$ 2.15 million $ 399,383
Aug 8, 2 AM $ 48.04
+0.17%
$ 2.15 million $ 401,195
Aug 8, 1 AM $ 47.98
-0.03%
$ 2.15 million $ 403,987
Aug 8, 12 AM $ 48
+0.07%
$ 2.15 million $ 403,727
Aug 7, 11 PM $ 47.96
+0.03%
$ 2.15 million $ 404,693
Aug 7, 10 PM $ 47.93
+0.13%
$ 2.15 million $ 408,052
Aug 7, 9 PM $ 47.84
-0.24%
$ 2.14 million $ 407,839
Aug 7, 8 PM $ 47.97
-0.44%
$ 2.15 million $ 414,134
Aug 7, 7 PM $ 48.18
+0.53%
$ 2.16 million $ 415,068
Aug 7, 6 PM $ 47.93
+0.03%
$ 2.15 million $ 412,546
Aug 7, 5 PM $ 47.92
+0.02%
$ 2.15 million $ 413,649
Aug 7, 4 PM $ 47.92
-0.07%
$ 2.15 million $ 415,980
Aug 7, 3 PM $ 47.95
-0.93%
$ 2.15 million $ 413,435
Aug 7, 2 PM $ 48.43
+1.32%
$ 2.17 million $ 408,194
Aug 7, 1 PM $ 47.81
+0.05%
$ 2.14 million $ 410,356
Aug 7, 12 PM $ 47.8
-0.19%
$ 2.14 million $ 411,781