Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 5
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 51.28
+0.00%
$ 2.32 million $ 1 million
3:35 PM $ 51.29
+0.00%
$ 2.32 million $ 1 million
3:34 PM $ 51.29
-0.01%
$ 2.32 million $ 1 million
3:33 PM $ 51.36
+0.00%
$ 2.32 million $ 1 million
3:32 PM $ 51.36
+0.00%
$ 2.32 million $ 1 million
3:31 PM $ 51.36
+0.00%
$ 2.32 million $ 1 million
3:30 PM $ 51.36
+0.00%
$ 2.32 million $ 1 million
3:29 PM $ 51.36
+0.27%
$ 2.32 million $ 1 million
3:28 PM $ 51.22
+0.00%
$ 2.32 million $ 1 million
3:27 PM $ 51.22
+0.00%
$ 2.32 million $ 1 million
3:26 PM $ 51.22
+0.00%
$ 2.32 million $ 1 million
3:25 PM $ 51.23
+0.00%
$ 2.32 million $ 1 million
3:24 PM $ 51.23
-0.20%
$ 2.31 million $ 1 million
3:23 PM $ 51.38
+0.00%
$ 2.31 million $ 1 million
3:22 PM $ 51.39
+0.00%
$ 2.31 million $ 1 million
3:21 PM $ 51.38
+0.00%
$ 2.31 million $ 1 million
3:20 PM $ 51.38
+0.00%
$ 2.31 million $ 1 million
3:19 PM $ 51.39
-0.16%
$ 2.32 million $ 1 million
3:18 PM $ 51.47
+0.00%
$ 2.32 million $ 1 million
3:17 PM $ 51.47
+0.00%
$ 2.32 million $ 1 million
3:16 PM $ 51.47
+0.00%
$ 2.32 million $ 1 million
3:15 PM $ 51.47
+0.00%
$ 2.32 million $ 1 million
3:14 PM $ 51.47
+0.07%
$ 2.32 million $ 1 million
3:13 PM $ 51.44
+0.00%
$ 2.32 million $ 1 million
3:12 PM $ 51.44
+0.00%
$ 2.32 million $ 1 million
3:11 PM $ 51.43
+0.00%
$ 2.32 million $ 1 million
3:10 PM $ 51.43
+0.00%
$ 2.32 million $ 1 million
3:09 PM $ 51.43
+0.24%
$ 2.32 million $ 1 million
3:08 PM $ 51.31
+0.00%
$ 2.32 million $ 1 million
3:07 PM $ 51.31
+0.00%
$ 2.32 million $ 1 million
3:06 PM $ 51.31
+0.00%
$ 2.32 million $ 1 million
3:05 PM $ 51.29
+0.00%
$ 2.32 million $ 1 million
3:04 PM $ 51.29
+0.03%
$ 2.32 million $ 999,496
3:03 PM $ 51.28
+0.00%
$ 2.32 million $ 999,496
3:02 PM $ 51.28
+0.00%
$ 2.32 million $ 999,431
3:01 PM $ 51.28
+0.00%
$ 2.32 million $ 999,431
3:00 PM $ 51.28
+0.00%
$ 2.32 million $ 999,385
2:59 PM $ 51.28
+0.11%
$ 2.32 million $ 999,385
2:58 PM $ 51.22
+0.00%
$ 2.32 million $ 998,591
2:57 PM $ 51.23
+0.00%
$ 2.32 million $ 998,700
2:56 PM $ 51.23
+0.00%
$ 2.32 million $ 998,700
2:55 PM $ 51.24
+0.00%
$ 2.32 million $ 998,681
2:54 PM $ 51.23
-0.16%
$ 2.31 million $ 999,013
2:53 PM $ 51.31
+0.00%
$ 2.31 million $ 998,288
2:52 PM $ 51.31
+0.00%
$ 2.31 million $ 998,288
2:51 PM $ 51.31
+0.00%
$ 2.31 million $ 998,248
2:50 PM $ 51.31
+0.00%
$ 2.31 million $ 998,248
2:49 PM $ 51.31
-0.04%
$ 2.32 million $ 997,683
2:48 PM $ 51.33
+0.00%
$ 2.32 million $ 997,683
2:47 PM $ 51.33
+0.00%
$ 2.32 million $ 997,720