Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 5
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 41.19
+0.00%
$ 1.86 million $ 707,654
9:30 AM $ 41.19
+0.00%
$ 1.86 million $ 707,654
9:29 AM $ 41.19
-0.09%
$ 1.86 million $ 707,777
9:28 AM $ 41.22
+0.00%
$ 1.86 million $ 707,777
9:27 AM $ 41.22
+0.00%
$ 1.86 million $ 707,693
9:26 AM $ 41.22
+0.00%
$ 1.86 million $ 707,693
9:25 AM $ 41.22
+0.00%
$ 1.86 million $ 707,677
9:24 AM $ 41.23
+0.07%
$ 1.86 million $ 707,350
9:23 AM $ 41.2
+0.00%
$ 1.86 million $ 707,366
9:22 AM $ 41.2
+0.00%
$ 1.86 million $ 707,366
9:21 AM $ 41.2
+0.00%
$ 1.86 million $ 707,305
9:20 AM $ 41.2
+0.00%
$ 1.86 million $ 707,305
9:19 AM $ 41.2
-0.05%
$ 1.86 million $ 707,227
9:18 AM $ 41.22
+0.00%
$ 1.86 million $ 707,227
9:17 AM $ 41.21
+0.00%
$ 1.86 million $ 707,338
9:16 AM $ 41.21
+0.00%
$ 1.86 million $ 707,338
9:15 AM $ 41.22
+0.00%
$ 1.86 million $ 707,370
9:14 AM $ 41.22
+0.07%
$ 1.86 million $ 707,473
9:13 AM $ 41.19
+0.00%
$ 1.86 million $ 707,436
9:12 AM $ 41.19
+0.00%
$ 1.86 million $ 707,436
9:11 AM $ 41.19
+0.00%
$ 1.86 million $ 707,391
9:10 AM $ 41.19
+0.00%
$ 1.86 million $ 707,391
9:09 AM $ 41.19
+0.05%
$ 1.86 million $ 707,526
9:08 AM $ 41.17
+0.00%
$ 1.86 million $ 707,526
9:07 AM $ 41.17
+0.00%
$ 1.86 million $ 707,449
9:06 AM $ 41.17
+0.00%
$ 1.86 million $ 707,449
9:05 AM $ 41.17
+0.00%
$ 1.86 million $ 707,395
9:04 AM $ 41.17
+0.05%
$ 1.86 million $ 707,183
9:03 AM $ 41.15
+0.00%
$ 1.86 million $ 707,177
9:02 AM $ 41.15
+0.00%
$ 1.86 million $ 707,177
9:01 AM $ 41.15
+0.00%
$ 1.86 million $ 707,169
9:00 AM $ 41.15
+0.01%
$ 1.86 million $ 707,169
8:59 AM $ 41.15
-0.05%
$ 1.86 million $ 707,164
8:58 AM $ 41.17
+0.00%
$ 1.86 million $ 707,320
8:57 AM $ 41.17
+0.00%
$ 1.86 million $ 707,320
8:56 AM $ 41.17
+0.00%
$ 1.86 million $ 707,404
8:55 AM $ 41.17
+0.00%
$ 1.86 million $ 707,404
8:54 AM $ 41.17
-0.02%
$ 1.86 million $ 707,310
8:53 AM $ 41.18
+0.00%
$ 1.86 million $ 707,310
8:52 AM $ 41.18
+0.00%
$ 1.86 million $ 707,302
8:51 AM $ 41.18
+0.00%
$ 1.86 million $ 707,302
8:50 AM $ 41.18
+0.00%
$ 1.86 million $ 707,361
8:49 AM $ 41.18
-0.18%
$ 1.86 million $ 707,361
8:48 AM $ 41.26
+0.00%
$ 1.86 million $ 707,309
8:47 AM $ 41.25
+0.00%
$ 1.86 million $ 707,337
8:46 AM $ 41.25
+0.00%
$ 1.86 million $ 707,337
8:45 AM $ 41.25
+0.00%
$ 1.86 million $ 707,323
8:44 AM $ 41.26
+0.20%
$ 1.86 million $ 707,282
8:43 AM $ 41.18
+0.00%
$ 1.86 million $ 706,864
8:42 AM $ 41.18
+0.00%
$ 1.86 million $ 706,864