Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $49.12
-0.21%
$2.22 million $749,787
May 6, 7 AM $48.9
+3.03%
$2.21 million $746,491
May 6, 6 AM $47.43
+0.36%
$2.14 million $735,747
May 6, 5 AM $47.26
+3.96%
$2.13 million $730,839
May 6, 4 AM $45.46
-0.66%
$2.05 million $713,281
May 6, 3 AM $45.76
+0.09%
$2.07 million $713,855
May 6, 2 AM $45.79
+0.08%
$2.07 million $714,022
May 6, 1 AM $45.75
-0.04%
$2.07 million $713,919
May 6, 12 AM $45.78
+0.02%
$2.07 million $711,216
May 5, 11 PM $45.8
+0.00%
$2.07 million $715,698
May 5, 10 PM $45.85
+0.29%
$2.07 million $714,852
May 5, 9 PM $45.74
-0.10%
$2.07 million $714,165
May 5, 8 PM $45.78
+0.15%
$2.07 million $714,238
May 5, 7 PM $45.71
-0.18%
$2.06 million $712,007
May 5, 6 PM $45.87
+0.35%
$2.07 million $710,188
May 5, 5 PM $45.68
+0.30%
$2.06 million $708,950
May 5, 4 PM $45.51
-0.11%
$2.06 million $707,627
May 5, 3 PM $45.36
-0.39%
$2.05 million $706,396
May 5, 2 PM $45.55
+0.91%
$2.06 million $706,906
May 5, 1 PM $45.18
-0.80%
$2.04 million $708,911
May 5, 12 PM $45.55
+0.22%
$2.06 million $728,324
May 5, 11 AM $45.48
-0.15%
$2.05 million $735,494
May 5, 10 AM $45.54
+0.38%
$2.06 million $734,161
May 5, 9 AM $45.37
-0.36%
$2.05 million $733,132
May 5, 8 AM $45.47
-0.16%
$2.05 million $732,797
May 5, 7 AM $45.39
-0.22%
$2.05 million $733,073
May 5, 6 AM $45.56
+0.49%
$2.06 million $732,179
May 5, 5 AM $45.48
+0.16%
$2.05 million $731,081
May 5, 4 AM $45.41
+0.74%
$2.05 million $729,690
May 5, 3 AM $45.07
-0.10%
$2.04 million $729,476
May 5, 2 AM $45.09
-0.08%
$2.04 million $729,469
May 5, 1 AM $45.08
+0.03%
$2.04 million $729,883
May 5, 12 AM $45.25
-0.09%
$2.04 million $731,750
May 4, 11 PM $45.39
-0.20%
$2.05 million $730,952
May 4, 10 PM $45.41
-0.09%
$2.05 million $731,447
May 4, 9 PM $45.37
+0.06%
$2.05 million $732,608
May 4, 8 PM $45.3
-0.22%
$2.05 million $732,541
May 4, 7 PM $45.33
+0.10%
$2.05 million $733,978
May 4, 6 PM $45.38
-0.27%
$2.05 million $734,387
May 4, 5 PM $45.4
+0.33%
$2.05 million $734,175
May 4, 4 PM $45.08
-0.21%
$2.04 million $734,080
May 4, 3 PM $45.18
+0.01%
$2.04 million $734,625
May 4, 2 PM $45.21
+0.00%
$2.04 million $735,951
May 4, 1 PM $45.19
-0.53%
$2.04 million $734,338
May 4, 12 PM $45.6
+1.35%
$2.06 million $715,635
May 4, 11 AM $44.72
+0.20%
$2.02 million $707,679
May 4, 10 AM $44.79
+0.10%
$2.02 million $708,032
May 4, 9 AM $44.75
+0.12%
$2.02 million $709,071
May 4, 8 AM $44.67
+0.14%
$2.02 million $709,902
May 4, 7 AM $44.71
+0.67%
$2.02 million $709,185