Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $44.71
+0.67%
$2.02 million $709,185
May 4, 6 AM $44.41
+0.05%
$2.01 million $709,431
May 4, 5 AM $44.55
+0.17%
$2.01 million $711,558
May 4, 4 AM $44.44
-0.44%
$2.01 million $711,450
May 4, 3 AM $44.64
+0.26%
$2.02 million $710,535
May 4, 2 AM $44.53
-0.17%
$2.01 million $711,629
May 4, 1 AM $44.63
-0.41%
$2.02 million $711,403
May 4, 12 AM $44.75
+1.03%
$2.02 million $711,553
May 3, 11 PM $44.28
+0.00%
$2 million $707,279
May 3, 10 PM $44.31
+0.05%
$2 million $707,176
May 3, 9 PM $44.38
+0.12%
$2 million $705,717
May 3, 8 PM $44.32
+0.06%
$2 million $705,722
May 3, 7 PM $44.25
-0.09%
$2 million $703,564
May 3, 6 PM $44.37
+0.18%
$2 million $701,743
May 3, 5 PM $44.27
+0.01%
$2 million $702,617
May 3, 4 PM $44.29
+0.01%
$2 million $701,465
May 3, 3 PM $44.26
-0.08%
$2 million $702,226
May 3, 2 PM $44.29
-0.04%
$2 million $703,110
May 3, 1 PM $44.32
+0.07%
$2 million $702,923
May 3, 12 PM $44.29
-0.19%
$2 million $703,672
May 3, 11 AM $44.29
+0.09%
$2 million $703,600
May 3, 10 AM $44.3
-0.01%
$2 million $704,307
May 3, 9 AM $44.27
+0.03%
$2 million $703,489
May 3, 8 AM $44.27
+0.03%
$2 million $702,987
May 3, 7 AM $44.26
+0.16%
$2 million $702,722
May 3, 6 AM $44.27
-0.04%
$2 million $702,328
May 3, 5 AM $44.26
+0.00%
$2 million $700,758
May 3, 4 AM $44.27
+0.01%
$2 million $701,753
May 3, 3 AM $44.27
+0.06%
$2 million $701,814
May 3, 2 AM $44.28
+0.10%
$2 million $700,418
May 3, 1 AM $44.21
-0.05%
$2 million $701,411
May 3, 12 AM $44.24
+0.06%
$2 million $701,104
May 2, 11 PM $44.27
+0.07%
$2 million $704,473
May 2, 10 PM $44.28
+0.08%
$2 million $703,778
May 2, 9 PM $44.27
+0.04%
$2 million $704,469
May 2, 8 PM $44.25
-0.01%
$2 million $704,366
May 2, 7 PM $44.25
+0.07%
$2 million $704,835
May 2, 6 PM $44.25
+0.00%
$2 million $705,835
May 2, 5 PM $44.26
+0.06%
$2 million $706,147
May 2, 4 PM $44.27
+0.01%
$2 million $705,322
May 2, 3 PM $44.28
-0.51%
$2 million $704,312
May 2, 2 PM $44.44
-0.15%
$2.01 million $721,592
May 2, 1 PM $44.46
+0.54%
$2.01 million $722,420
May 2, 12 PM $44.32
-0.12%
$2 million $722,171
May 2, 11 AM $44.24
-0.01%
$2 million $724,873
May 2, 10 AM $44.33
-0.19%
$2 million $724,910
May 2, 9 AM $44.41
+0.16%
$2.01 million $726,406
May 2, 8 AM $44.34
-0.15%
$2 million $726,658
May 2, 7 AM $44.43
+0.43%
$2.01 million $727,547
May 2, 6 AM $44.24
-0.18%
$2 million $728,678