Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $44.24
-0.18%
$2 million $728,678
May 2, 5 AM $44.07
-0.01%
$1.99 million $728,275
May 2, 4 AM $44.08
+0.03%
$1.99 million $726,727
May 2, 3 AM $44.05
-0.31%
$1.99 million $725,797
May 2, 2 AM $44.16
+0.00%
$1.99 million $726,839
May 2, 1 AM $44.18
+0.12%
$2 million $727,196
May 2, 12 AM $44.13
-1.16%
$1.99 million $726,860
May 1, 11 PM $44.65
-0.10%
$2.02 million $724,365
May 1, 10 PM $44.7
+0.18%
$2.02 million $725,391
May 1, 9 PM $44.75
+0.36%
$2.02 million $725,975
May 1, 8 PM $44.58
-0.42%
$2.01 million $729,384
May 1, 7 PM $44.77
+0.21%
$2.02 million $731,365
May 1, 6 PM $44.67
+0.61%
$2.02 million $732,448
May 1, 5 PM $44.4
-0.22%
$2 million $731,623
May 1, 4 PM $44.55
-0.05%
$2.01 million $733,322
May 1, 3 PM $44.5
-0.30%
$2.01 million $735,419
May 1, 2 PM $44.63
+1.12%
$2.02 million $719,619
May 1, 1 PM $44.19
+0.14%
$2 million $718,032
May 1, 12 PM $44.15
+1.23%
$1.99 million $729,055
May 1, 11 AM $43.59
+0.22%
$1.97 million $726,654
May 1, 10 AM $43.47
+0.14%
$1.96 million $726,429
May 1, 9 AM $43.41
-0.02%
$1.96 million $730,942
May 1, 8 AM $43.44
+0.77%
$1.96 million $731,013
May 1, 7 AM $43.12
+0.25%
$1.95 million $732,895
May 1, 6 AM $43.18
+0.21%
$1.95 million $732,789
May 1, 5 AM $43.12
-0.37%
$1.95 million $734,136
May 1, 4 AM $43.17
-0.11%
$1.95 million $734,866
May 1, 3 AM $43.08
-0.21%
$1.95 million $735,979
May 1, 2 AM $43.18
+0.01%
$1.95 million $735,988
May 1, 1 AM $43.16
-0.10%
$1.95 million $736,101
May 1, 12 AM $43.26
-0.03%
$1.95 million $737,916
Apr 30, 11 PM $43.18
-0.31%
$1.95 million $739,710
Apr 30, 10 PM $43.13
-0.25%
$1.95 million $738,412
Apr 30, 9 PM $43.16
+0.21%
$1.95 million $739,409
Apr 30, 8 PM $43.17
+0.33%
$1.95 million $737,881
Apr 30, 7 PM $43.26
-0.45%
$1.95 million $737,307
Apr 30, 6 PM $43.43
+0.06%
$1.96 million $739,232
Apr 30, 5 PM $43.29
+0.10%
$1.95 million $739,439
Apr 30, 4 PM $43.27
+0.04%
$1.95 million $738,758
Apr 30, 3 PM $43.13
-0.75%
$1.95 million $738,267
Apr 30, 2 PM $43.48
+0.96%
$1.96 million $736,665
Apr 30, 1 PM $43.06
+1.75%
$1.94 million $737,802
Apr 30, 12 PM $42.31
+0.93%
$1.91 million $729,544
Apr 30, 11 AM $41.97
+0.05%
$1.9 million $727,318
Apr 30, 10 AM $41.7
+0.44%
$1.88 million $724,726
Apr 30, 9 AM $41.52
+0.04%
$1.87 million $723,085
Apr 30, 8 AM $41.5
+0.95%
$1.87 million $723,193
Apr 30, 7 AM $41.11
+0.20%
$1.86 million $720,169
Apr 30, 6 AM $41.05
-0.62%
$1.85 million $719,268
Apr 30, 5 AM $41.31
+0.15%
$1.87 million $719,819