Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $41.31
+0.15%
$1.87 million $719,819
Apr 30, 4 AM $41.31
+0.08%
$1.87 million $718,880
Apr 30, 3 AM $41.28
+0.04%
$1.86 million $718,228
Apr 30, 2 AM $41.32
+0.01%
$1.87 million $718,479
Apr 30, 1 AM $41.3
+0.05%
$1.86 million $718,881
Apr 30, 12 AM $41.39
+1.15%
$1.87 million $718,825
Apr 29, 11 PM $40.9
-0.04%
$1.85 million $718,302
Apr 29, 10 PM $40.93
+0.58%
$1.85 million $719,311
Apr 29, 9 PM $40.72
-0.77%
$1.84 million $718,156
Apr 29, 8 PM $41.06
+0.03%
$1.85 million $716,287
Apr 29, 7 PM $41.08
+1.20%
$1.86 million $715,773
Apr 29, 6 PM $40.58
-0.47%
$1.83 million $711,927
Apr 29, 5 PM $40.7
-0.19%
$1.84 million $712,928
Apr 29, 4 PM $40.7
-0.12%
$1.84 million $713,443
Apr 29, 3 PM $40.74
+0.05%
$1.84 million $712,951
Apr 29, 2 PM $40.7
-0.75%
$1.84 million $722,247
Apr 29, 1 PM $41.01
-2.38%
$1.85 million $720,183
Apr 29, 12 PM $41.93
-0.28%
$1.89 million $718,209
Apr 29, 11 AM $42.08
+0.08%
$1.9 million $720,511
Apr 29, 10 AM $42.09
+0.06%
$1.9 million $720,300
Apr 29, 9 AM $42.06
+0.02%
$1.9 million $719,384
Apr 29, 8 AM $42.05
+0.08%
$1.9 million $719,057
Apr 29, 7 AM $42.07
+0.00%
$1.9 million $718,190
Apr 29, 6 AM $42.02
-0.13%
$1.9 million $716,813
Apr 29, 5 AM $42.04
-0.08%
$1.9 million $715,733
Apr 29, 4 AM $42.02
-0.12%
$1.9 million $717,127
Apr 29, 3 AM $42.07
-0.06%
$1.9 million $718,027
Apr 29, 2 AM $42.07
+0.01%
$1.9 million $717,496
Apr 29, 1 AM $42.09
+0.10%
$1.9 million $716,101
Apr 29, 12 AM $42.04
-0.59%
$1.9 million $716,013
Apr 28, 11 PM $42.25
-0.06%
$1.91 million $717,689
Apr 28, 10 PM $42.3
-0.05%
$1.91 million $718,102
Apr 28, 9 PM $42.26
-0.05%
$1.91 million $718,257
Apr 28, 8 PM $42.26
+0.00%
$1.91 million $719,526
Apr 28, 7 PM $42.27
+0.01%
$1.91 million $719,193
Apr 28, 6 PM $42.29
-0.62%
$1.91 million $720,262
Apr 28, 5 PM $42.53
-0.07%
$1.92 million $719,383
Apr 28, 4 PM $42.53
+0.00%
$1.92 million $718,137
Apr 28, 3 PM $42.58
+0.81%
$1.92 million $718,568
Apr 28, 2 PM $42.25
+0.00%
$1.91 million $709,213
Apr 28, 1 PM $42.25
+0.51%
$1.91 million $709,889
Apr 28, 12 PM $42
+0.36%
$1.9 million $710,213
Apr 28, 11 AM $41.82
-0.17%
$1.89 million $708,836
Apr 28, 10 AM $41.89
+0.20%
$1.89 million $709,689
Apr 28, 9 AM $41.82
-0.30%
$1.89 million $708,711
Apr 28, 8 AM $41.96
+0.07%
$1.89 million $709,602
Apr 28, 7 AM $41.94
+0.11%
$1.89 million $709,899
Apr 28, 6 AM $41.91
+0.01%
$1.89 million $710,666
Apr 28, 5 AM $41.92
+0.02%
$1.89 million $709,960
Apr 28, 4 AM $41.91
+0.12%
$1.89 million $709,139