Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $41.91
+0.12%
$1.89 million $709,139
Apr 28, 3 AM $41.88
-0.10%
$1.89 million $708,937
Apr 28, 2 AM $41.98
+0.25%
$1.9 million $708,082
Apr 28, 1 AM $41.93
-0.04%
$1.89 million $708,551
Apr 28, 12 AM $41.92
-0.37%
$1.89 million $708,096
Apr 27, 11 PM $42.09
+0.06%
$1.9 million $707,084
Apr 27, 10 PM $42.13
-0.09%
$1.9 million $706,386
Apr 27, 9 PM $42.11
+0.16%
$1.9 million $705,668
Apr 27, 8 PM $42.05
-0.31%
$1.9 million $705,445
Apr 27, 7 PM $42.18
-0.01%
$1.9 million $705,959
Apr 27, 6 PM $42.2
-0.24%
$1.91 million $706,139
Apr 27, 5 PM $42.27
-0.45%
$1.91 million $705,877
Apr 27, 4 PM $42.25
-0.65%
$1.91 million $706,267
Apr 27, 3 PM $42.44
+0.53%
$1.92 million $706,325
Apr 27, 2 PM $42.41
+1.12%
$1.91 million $706,410
Apr 27, 1 PM $42.09
+0.64%
$1.9 million $705,743
Apr 27, 12 PM $41.84
-0.10%
$1.89 million $705,047
Apr 27, 11 AM $41.96
+0.19%
$1.89 million $704,684
Apr 27, 10 AM $41.96
+0.28%
$1.89 million $702,792
Apr 27, 9 AM $41.85
-0.02%
$1.89 million $703,184
Apr 27, 8 AM $41.86
-0.77%
$1.89 million $702,101
Apr 27, 7 AM $42.17
-0.21%
$1.9 million $703,062
Apr 27, 6 AM $42.21
+0.01%
$1.91 million $703,490
Apr 27, 5 AM $42.23
+0.02%
$1.91 million $705,720
Apr 27, 4 AM $42.18
-0.23%
$1.9 million $706,340
Apr 27, 3 AM $42.25
+0.46%
$1.91 million $706,549
Apr 27, 2 AM $42.04
-0.06%
$1.9 million $707,175
Apr 27, 1 AM $42.04
-0.25%
$1.9 million $707,104
Apr 27, 12 AM $42.1
+0.44%
$1.9 million $707,486
Apr 26, 11 PM $42.01
-0.13%
$1.9 million $704,542
Apr 26, 10 PM $41.93
+0.05%
$1.89 million $704,803
Apr 26, 9 PM $41.94
+0.12%
$1.89 million $705,658
Apr 26, 8 PM $41.88
-0.01%
$1.89 million $705,287
Apr 26, 7 PM $41.86
-0.38%
$1.89 million $704,579
Apr 26, 6 PM $41.95
-0.13%
$1.89 million $704,129
Apr 26, 5 PM $42.06
+0.39%
$1.9 million $704,830
Apr 26, 4 PM $41.96
+0.26%
$1.89 million $704,457
Apr 26, 3 PM $41.85
-0.46%
$1.89 million $703,684
Apr 26, 2 PM $42.09
+0.50%
$1.9 million $703,987
Apr 26, 1 PM $41.84
-0.14%
$1.89 million $704,249
Apr 26, 12 PM $41.89
-0.42%
$1.89 million $704,203
Apr 26, 11 AM $42.06
+0.43%
$1.9 million $703,557
Apr 26, 10 AM $41.88
-0.32%
$1.89 million $704,386
Apr 26, 9 AM $42
+0.13%
$1.9 million $704,836
Apr 26, 8 AM $42
-0.12%
$1.9 million $705,334
Apr 26, 7 AM $42.05
+0.46%
$1.9 million $704,409
Apr 26, 6 AM $41.86
-0.18%
$1.89 million $704,290
Apr 26, 5 AM $41.93
+0.10%
$1.89 million $704,106
Apr 26, 4 AM $41.89
+0.06%
$1.89 million $703,789
Apr 26, 3 AM $41.87
-0.31%
$1.89 million $702,720