Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $41.87
-0.31%
$1.89 million $702,720
Apr 26, 2 AM $41.99
-0.02%
$1.9 million $701,844
Apr 26, 1 AM $42.01
+0.25%
$1.9 million $701,792
Apr 26, 12 AM $41.91
-0.35%
$1.89 million $702,019
Apr 25, 11 PM $42.06
+0.52%
$1.9 million $702,194
Apr 25, 10 PM $41.85
+0.08%
$1.89 million $702,957
Apr 25, 9 PM $41.82
-0.51%
$1.89 million $702,170
Apr 25, 8 PM $42.04
+0.14%
$1.9 million $702,305
Apr 25, 7 PM $41.98
-0.19%
$1.9 million $702,636
Apr 25, 6 PM $42.06
+0.34%
$1.9 million $702,552
Apr 25, 5 PM $41.92
+0.09%
$1.89 million $701,946
Apr 25, 4 PM $41.88
-0.24%
$1.89 million $701,402
Apr 25, 3 PM $42.02
+0.32%
$1.9 million $702,552
Apr 25, 2 PM $42
-0.10%
$1.9 million $705,081
Apr 25, 1 PM $42.05
+0.32%
$1.9 million $707,470
Apr 25, 12 PM $41.9
-0.07%
$1.89 million $710,910
Apr 25, 11 AM $42.02
+0.19%
$1.9 million $711,708
Apr 25, 10 AM $41.93
+0.30%
$1.89 million $713,356
Apr 25, 9 AM $41.89
-0.36%
$1.89 million $716,328
Apr 25, 8 AM $42
+0.21%
$1.9 million $716,780
Apr 25, 7 AM $41.82
-0.47%
$1.89 million $717,994
Apr 25, 6 AM $42.05
+0.00%
$1.9 million $718,076
Apr 25, 5 AM $41.9
+0.18%
$1.89 million $717,688
Apr 25, 4 AM $42
+0.06%
$1.9 million $718,460
Apr 25, 3 AM $41.99
+0.25%
$1.9 million $719,689
Apr 25, 2 AM $41.99
+0.23%
$1.9 million $721,098
Apr 25, 1 AM $41.92
-0.33%
$1.89 million $720,740
Apr 25, 12 AM $41.97
-0.19%
$1.9 million $721,511
Apr 24, 11 PM $41.99
-0.11%
$1.9 million $723,650
Apr 24, 10 PM $42.05
-0.15%
$1.9 million $723,250
Apr 24, 9 PM $42.11
+0.40%
$1.9 million $724,592
Apr 24, 8 PM $41.97
-0.11%
$1.9 million $724,171
Apr 24, 7 PM $41.91
+0.48%
$1.89 million $724,036
Apr 24, 6 PM $41.7
-0.04%
$1.88 million $723,909
Apr 24, 5 PM $41.7
-0.02%
$1.88 million $725,673
Apr 24, 4 PM $41.7
+0.04%
$1.88 million $731,527
Apr 24, 3 PM $41.67
-0.15%
$1.88 million $730,752
Apr 24, 2 PM $41.94
+0.81%
$1.89 million $729,490
Apr 24, 1 PM $41.6
+2.63%
$1.88 million $726,587
Apr 24, 12 PM $40.54
+1.16%
$1.83 million $722,629
Apr 24, 11 AM $40.03
+1.09%
$1.81 million $721,372
Apr 24, 10 AM $39.55
+1.09%
$1.79 million $718,814
Apr 24, 9 AM $39.14
+0.03%
$1.77 million $714,286
Apr 24, 8 AM $39.12
+0.05%
$1.77 million $715,528
Apr 24, 7 AM $39.11
-0.07%
$1.77 million $715,347
Apr 24, 6 AM $39.12
+0.06%
$1.77 million $713,844
Apr 24, 5 AM $39.1
-0.03%
$1.77 million $712,466
Apr 24, 4 AM $39.11
+0.06%
$1.77 million $711,940
Apr 24, 3 AM $39.13
-0.43%
$1.77 million $712,763
Apr 24, 2 AM $39.28
+0.04%
$1.77 million $712,306