Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $39.28
+0.04%
$1.77 million $712,306
Apr 24, 1 AM $39.27
-0.06%
$1.77 million $712,986
Apr 24, 12 AM $39.29
+0.29%
$1.77 million $711,311
Apr 23, 11 PM $39.2
+0.01%
$1.77 million $709,317
Apr 23, 10 PM $39.16
-0.06%
$1.77 million $708,574
Apr 23, 9 PM $39.14
-0.04%
$1.77 million $708,315
Apr 23, 8 PM $39.18
-0.03%
$1.77 million $708,478
Apr 23, 7 PM $39.14
+0.04%
$1.77 million $709,548
Apr 23, 6 PM $39.14
+0.77%
$1.77 million $709,209
Apr 23, 5 PM $38.84
-1.56%
$1.75 million $708,103
Apr 23, 4 PM $39.45
-0.28%
$1.78 million $704,445
Apr 23, 3 PM $39.57
+0.21%
$1.79 million $704,478
Apr 23, 2 PM $39.48
-0.11%
$1.78 million $708,903
Apr 23, 1 PM $39.52
-0.45%
$1.78 million $712,571
Apr 23, 12 PM $39.7
-0.89%
$1.79 million $711,267
Apr 23, 11 AM $40.05
+0.17%
$1.81 million $711,622
Apr 23, 10 AM $39.98
-0.47%
$1.81 million $711,330
Apr 23, 9 AM $40.17
+0.99%
$1.81 million $712,138
Apr 23, 8 AM $39.77
+0.35%
$1.8 million $711,751
Apr 23, 7 AM $39.63
-0.61%
$1.79 million $710,890
Apr 23, 6 AM $39.88
+0.16%
$1.8 million $713,428
Apr 23, 5 AM $39.81
-0.12%
$1.8 million $714,478
Apr 23, 4 AM $39.86
+0.03%
$1.8 million $713,539
Apr 23, 3 AM $39.85
-0.04%
$1.8 million $712,853
Apr 23, 2 AM $39.86
+0.07%
$1.8 million $712,698
Apr 23, 1 AM $39.85
-0.05%
$1.8 million $712,941
Apr 23, 12 AM $39.88
+0.05%
$1.8 million $714,105
Apr 22, 11 PM $39.86
-0.10%
$1.8 million $715,935
Apr 22, 10 PM $39.91
+0.22%
$1.8 million $716,300
Apr 22, 9 PM $39.82
-0.15%
$1.8 million $715,899
Apr 22, 8 PM $39.87
+0.00%
$1.8 million $716,618
Apr 22, 7 PM $39.77
+0.15%
$1.8 million $717,247
Apr 22, 6 PM $39.71
-0.09%
$1.79 million $717,957
Apr 22, 5 PM $39.78
-0.07%
$1.8 million $718,898
Apr 22, 4 PM $39.83
+0.19%
$1.8 million $718,721
Apr 22, 3 PM $39.64
-1.01%
$1.79 million $719,234
Apr 22, 2 PM $40.01
+0.31%
$1.81 million $714,044
Apr 22, 1 PM $39.89
-0.51%
$1.8 million $713,198
Apr 22, 12 PM $40.11
+0.01%
$1.81 million $723,619
Apr 22, 11 AM $40.13
+0.10%
$1.81 million $723,857
Apr 22, 10 AM $40.09
+0.04%
$1.81 million $723,164
Apr 22, 9 AM $40.08
-0.03%
$1.81 million $722,547
Apr 22, 8 AM $40.1
-0.03%
$1.81 million $720,547
Apr 22, 7 AM $40.12
-0.51%
$1.81 million $721,067
Apr 22, 6 AM $40.32
-0.02%
$1.82 million $720,196
Apr 22, 5 AM $40.33
+0.00%
$1.82 million $719,958
Apr 22, 4 AM $40.33
+0.06%
$1.82 million $721,099
Apr 22, 3 AM $40.3
-0.02%
$1.82 million $720,373
Apr 22, 2 AM $40.31
+0.02%
$1.82 million $720,386
Apr 22, 1 AM $40.3
-0.05%
$1.82 million $720,475