Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $40.3
-0.05%
$1.82 million $720,475
Apr 22, 12 AM $40.32
+0.07%
$1.82 million $720,144
Apr 21, 11 PM $40.32
+0.11%
$1.82 million $720,013
Apr 21, 10 PM $40.27
+0.12%
$1.82 million $719,839
Apr 21, 9 PM $40.22
+0.10%
$1.82 million $719,241
Apr 21, 8 PM $40.18
+0.11%
$1.81 million $720,329
Apr 21, 7 PM $40.11
-0.30%
$1.81 million $718,069
Apr 21, 6 PM $40.23
+0.82%
$1.82 million $718,309
Apr 21, 5 PM $39.86
-0.04%
$1.8 million $715,402
Apr 21, 4 PM $39.91
-0.03%
$1.8 million $716,436
Apr 21, 3 PM $39.85
+0.13%
$1.8 million $724,119
Apr 21, 2 PM $39.83
-1.16%
$1.8 million $724,017
Apr 21, 1 PM $40.28
-2.32%
$1.82 million $725,752
Apr 21, 12 PM $41.24
-0.57%
$1.86 million $720,952
Apr 21, 11 AM $41.47
-0.02%
$1.87 million $722,353
Apr 21, 10 AM $41.47
+0.08%
$1.87 million $725,923
Apr 21, 9 AM $41.44
-0.06%
$1.87 million $726,793
Apr 21, 8 AM $41.46
-0.04%
$1.87 million $728,163
Apr 21, 7 AM $41.48
-0.25%
$1.87 million $727,985
Apr 21, 6 AM $41.58
+0.03%
$1.88 million $727,580
Apr 21, 5 AM $41.57
-0.18%
$1.88 million $728,515
Apr 21, 4 AM $41.65
+0.34%
$1.88 million $728,505
Apr 21, 3 AM $41.51
-0.21%
$1.87 million $729,961
Apr 21, 2 AM $41.51
-0.25%
$1.87 million $729,539
Apr 21, 1 AM $41.55
-0.13%
$1.88 million $730,630
Apr 21, 12 AM $41.62
-0.78%
$1.88 million $730,145
Apr 20, 11 PM $41.99
+0.11%
$1.9 million $729,132
Apr 20, 10 PM $41.97
-0.02%
$1.9 million $729,271
Apr 20, 9 PM $41.97
+1.09%
$1.9 million $730,369
Apr 20, 8 PM $41.53
+0.20%
$1.88 million $727,568
Apr 20, 7 PM $41.41
-0.44%
$1.87 million $727,011
Apr 20, 6 PM $41.58
-0.29%
$1.88 million $726,586
Apr 20, 5 PM $41.66
-0.02%
$1.88 million $728,169
Apr 20, 4 PM $41.65
+0.62%
$1.88 million $727,274
Apr 20, 3 PM $41.38
+0.08%
$1.87 million $718,681
Apr 20, 2 PM $41.33
-0.01%
$1.87 million $716,059
Apr 20, 1 PM $41.33
+0.51%
$1.87 million $714,057
Apr 20, 12 PM $41.12
-0.42%
$1.86 million $709,296
Apr 20, 11 AM $41.29
+0.67%
$1.86 million $708,751
Apr 20, 10 AM $41.02
+0.16%
$1.85 million $705,817
Apr 20, 9 AM $40.96
+0.09%
$1.85 million $705,668
Apr 20, 8 AM $40.92
+0.05%
$1.85 million $704,741
Apr 20, 7 AM $40.9
-0.02%
$1.85 million $704,652
Apr 20, 6 AM $40.91
-0.05%
$1.85 million $705,195
Apr 20, 5 AM $40.93
-0.39%
$1.85 million $704,379
Apr 20, 4 AM $41.09
+0.07%
$1.86 million $705,099
Apr 20, 3 AM $41.06
-0.26%
$1.85 million $704,436
Apr 20, 2 AM $41.17
-0.04%
$1.86 million $704,314
Apr 20, 1 AM $41.19
+0.15%
$1.86 million $703,850
Apr 20, 12 AM $41.13
-0.20%
$1.86 million $704,440