Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 AM $41.13
-0.20%
$1.86 million $704,440
Apr 19, 11 PM $41.21
+0.06%
$1.86 million $705,229
Apr 19, 10 PM $41.25
+0.20%
$1.86 million $705,904
Apr 19, 9 PM $41.15
-0.08%
$1.86 million $704,100
Apr 19, 8 PM $41.21
+0.02%
$1.86 million $705,373
Apr 19, 7 PM $41.18
-0.04%
$1.86 million $705,908
Apr 19, 6 PM $41.18
-0.21%
$1.86 million $707,054
Apr 19, 5 PM $41.18
-0.01%
$1.86 million $707,598
Apr 19, 4 PM $41.18
-0.02%
$1.86 million $706,527
Apr 19, 3 PM $41.19
+0.05%
$1.86 million $706,938
Apr 19, 2 PM $41.16
-0.04%
$1.86 million $707,489
Apr 19, 1 PM $41.17
-0.06%
$1.86 million $707,250
Apr 19, 12 PM $41.2
+0.06%
$1.86 million $706,430
Apr 19, 11 AM $41.17
+0.02%
$1.86 million $705,911
Apr 19, 10 AM $41.16
-0.11%
$1.86 million $706,193
Apr 19, 9 AM $41.21
+0.14%
$1.86 million $707,307
Apr 19, 8 AM $41.15
-0.07%
$1.86 million $707,164
Apr 19, 7 AM $41.18
-0.06%
$1.86 million $706,389
Apr 19, 6 AM $41.2
-0.01%
$1.86 million $707,336
Apr 19, 5 AM $41.21
+0.04%
$1.86 million $707,539
Apr 19, 4 AM $41.19
-0.04%
$1.86 million $705,527
Apr 19, 3 AM $41.21
-0.02%
$1.86 million $705,293
Apr 19, 2 AM $41.22
+0.01%
$1.86 million $706,668
Apr 19, 1 AM $41.21
+0.10%
$1.86 million $705,924
Apr 19, 12 AM $41.17
-0.06%
$1.86 million $706,133
Apr 18, 11 PM $41.2
-0.05%
$1.86 million $705,653
Apr 18, 10 PM $41.22
+0.04%
$1.86 million $705,361
Apr 18, 9 PM $41.19
+0.00%
$1.86 million $706,077
Apr 18, 8 PM $41.19
+0.08%
$1.86 million $705,074
Apr 18, 7 PM $41.21
-0.60%
$1.86 million $704,181
Apr 18, 6 PM $41.46
-0.06%
$1.87 million $703,858
Apr 18, 5 PM $41.6
+0.27%
$1.88 million $702,251
Apr 18, 4 PM $41.5
+0.31%
$1.87 million $703,167
Apr 18, 3 PM $41.39
-0.23%
$1.87 million $703,210
Apr 18, 2 PM $41.61
+0.48%
$1.88 million $702,156
Apr 18, 1 PM $41.47
-0.18%
$1.87 million $702,713
Apr 18, 12 PM $41.54
+0.07%
$1.88 million $705,121
Apr 18, 11 AM $41.51
-0.01%
$1.87 million $705,241
Apr 18, 10 AM $41.51
+0.02%
$1.87 million $704,121
Apr 18, 9 AM $41.5
-0.16%
$1.87 million $704,875
Apr 18, 8 AM $41.57
+0.01%
$1.88 million $706,031
Apr 18, 7 AM $41.55
-0.19%
$1.88 million $707,881
Apr 18, 6 AM $41.63
+0.36%
$1.88 million $708,102
Apr 18, 5 AM $41.49
-0.07%
$1.87 million $707,774
Apr 18, 4 AM $41.45
+0.04%
$1.87 million $708,615
Apr 18, 3 AM $41.41
-0.09%
$1.87 million $707,565
Apr 18, 2 AM $41.49
-0.18%
$1.87 million $708,789
Apr 18, 1 AM $41.56
+0.08%
$1.88 million $709,515
Apr 18, 12 AM $41.57
+0.21%
$1.88 million $710,991
Apr 17, 11 PM $41.47
+0.12%
$1.87 million $711,627