Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $41.47
+0.12%
$1.87 million $711,627
Apr 17, 10 PM $41.4
+0.13%
$1.87 million $711,320
Apr 17, 9 PM $41.34
-0.46%
$1.87 million $712,409
Apr 17, 8 PM $41.54
+0.21%
$1.88 million $712,358
Apr 17, 7 PM $41.45
+0.14%
$1.87 million $712,792
Apr 17, 6 PM $41.39
-0.22%
$1.87 million $712,791
Apr 17, 5 PM $41.47
-0.76%
$1.87 million $714,101
Apr 17, 4 PM $41.66
-0.04%
$1.88 million $713,533
Apr 17, 3 PM $41.67
-0.22%
$1.88 million $713,779
Apr 17, 2 PM $41.76
+0.60%
$1.89 million $716,884
Apr 17, 1 PM $41.52
-0.84%
$1.87 million $726,033
Apr 17, 12 PM $41.88
+1.36%
$1.89 million $726,307
Apr 17, 11 AM $41.31
+0.05%
$1.87 million $724,554
Apr 17, 10 AM $41.29
-1.64%
$1.86 million $726,066
Apr 17, 9 AM $41.94
+0.46%
$1.89 million $726,368
Apr 17, 8 AM $41.75
+0.32%
$1.89 million $726,137
Apr 17, 7 AM $41.61
+0.92%
$1.88 million $725,536
Apr 17, 6 AM $41.29
-0.07%
$1.86 million $724,861
Apr 17, 5 AM $41.32
+0.02%
$1.87 million $724,040
Apr 17, 4 AM $41.3
-0.07%
$1.87 million $724,171
Apr 17, 3 AM $41.32
-0.83%
$1.87 million $725,748
Apr 17, 2 AM $41.61
-0.18%
$1.88 million $724,670
Apr 17, 1 AM $41.67
-0.05%
$1.88 million $724,614
Apr 17, 12 AM $41.69
+0.29%
$1.88 million $725,277
Apr 16, 11 PM $41.56
+0.04%
$1.88 million $734,391
Apr 16, 10 PM $41.54
-0.12%
$1.88 million $734,277
Apr 16, 9 PM $41.59
+0.12%
$1.88 million $733,310
Apr 16, 8 PM $41.54
-0.11%
$1.88 million $733,941
Apr 16, 7 PM $41.59
+0.10%
$1.88 million $733,653
Apr 16, 6 PM $41.55
-0.09%
$1.88 million $733,665
Apr 16, 5 PM $41.59
-0.01%
$1.88 million $734,858
Apr 16, 4 PM $41.6
+0.12%
$1.88 million $735,140
Apr 16, 3 PM $41.54
+0.98%
$1.88 million $734,355
Apr 16, 2 PM $41.13
-0.87%
$1.86 million $732,610
Apr 16, 1 PM $41.5
-1.76%
$1.87 million $723,733
Apr 16, 12 PM $42.17
+0.07%
$1.9 million $722,925
Apr 16, 11 AM $42.14
+0.10%
$1.9 million $724,746
Apr 16, 10 AM $42.1
-0.37%
$1.9 million $723,017
Apr 16, 9 AM $42.08
-0.26%
$1.9 million $721,960
Apr 16, 8 AM $42.11
-0.16%
$1.9 million $721,936
Apr 16, 7 AM $42.21
+0.19%
$1.91 million $723,476
Apr 16, 6 AM $42.16
-0.32%
$1.9 million $726,430
Apr 16, 5 AM $42.28
-0.02%
$1.91 million $726,987
Apr 16, 4 AM $42.29
+0.00%
$1.91 million $727,962
Apr 16, 3 AM $42.29
+0.03%
$1.91 million $726,945
Apr 16, 2 AM $42.28
-0.08%
$1.91 million $726,741
Apr 16, 1 AM $42.31
+0.85%
$1.91 million $726,066
Apr 16, 12 AM $41.96
+3.15%
$1.89 million $724,954
Apr 15, 11 PM $40.74
+0.08%
$1.84 million $713,718
Apr 15, 10 PM $40.71
+0.01%
$1.84 million $714,363