Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $40.71
+0.06%
$1.84 million $716,380
Apr 15, 8 PM $40.69
-0.02%
$1.84 million $716,434
Apr 15, 7 PM $40.69
+0.47%
$1.84 million $716,872
Apr 15, 6 PM $40.5
+0.95%
$1.83 million $715,428
Apr 15, 5 PM $40.12
+0.43%
$1.81 million $714,339
Apr 15, 4 PM $39.94
+0.03%
$1.8 million $713,669
Apr 15, 3 PM $39.95
+0.18%
$1.8 million $713,887
Apr 15, 2 PM $39.87
-0.03%
$1.8 million $713,680
Apr 15, 1 PM $39.93
-0.01%
$1.8 million $720,880
Apr 15, 12 PM $39.92
-0.37%
$1.8 million $721,305
Apr 15, 11 AM $40.04
+0.24%
$1.81 million $721,443
Apr 15, 10 AM $40.07
-0.05%
$1.81 million $722,669
Apr 15, 9 AM $40.14
+0.04%
$1.81 million $723,613
Apr 15, 8 AM $40.11
+0.61%
$1.81 million $723,553
Apr 15, 7 AM $39.83
+2.20%
$1.8 million $720,398
Apr 15, 6 AM $38.97
+0.10%
$1.76 million $714,841
Apr 15, 5 AM $38.93
+0.01%
$1.76 million $719,978
Apr 15, 4 AM $38.93
-0.01%
$1.76 million $719,331
Apr 15, 3 AM $38.93
-0.09%
$1.76 million $720,375
Apr 15, 2 AM $38.97
-0.02%
$1.76 million $719,409
Apr 15, 1 AM $38.98
+0.07%
$1.76 million $720,459
Apr 15, 12 AM $38.95
-0.54%
$1.76 million $721,157
Apr 14, 11 PM $39.17
-0.05%
$1.77 million $720,218
Apr 14, 10 PM $39.27
+0.31%
$1.77 million $719,734
Apr 14, 9 PM $39.14
-0.11%
$1.77 million $717,058
Apr 14, 8 PM $39.11
-0.14%
$1.77 million $717,255
Apr 14, 7 PM $39.17
-0.06%
$1.77 million $717,728
Apr 14, 6 PM $39.2
+0.04%
$1.77 million $718,636
Apr 14, 5 PM $39.18
+0.59%
$1.77 million $719,067
Apr 14, 4 PM $38.95
+0.00%
$1.76 million $719,402
Apr 14, 3 PM $38.92
+0.52%
$1.76 million $720,342
Apr 14, 2 PM $38.72
-0.72%
$1.75 million $719,942
Apr 14, 1 PM $38.8
-0.23%
$1.75 million $715,075
Apr 14, 12 PM $38.88
-0.17%
$1.76 million $713,752
Apr 14, 11 AM $38.95
+0.44%
$1.76 million $712,202
Apr 14, 10 AM $38.78
+0.20%
$1.75 million $713,066
Apr 14, 9 AM $38.71
+0.06%
$1.75 million $710,883
Apr 14, 8 AM $38.68
+0.04%
$1.75 million $710,978
Apr 14, 7 AM $38.67
-0.98%
$1.75 million $712,932
Apr 14, 6 AM $39.05
+3.18%
$1.76 million $713,311
Apr 14, 5 AM $37.85
+0.01%
$1.71 million $706,602
Apr 14, 4 AM $37.85
+0.10%
$1.71 million $707,416
Apr 14, 3 AM $37.8
-0.11%
$1.71 million $706,357
Apr 14, 2 AM $37.8
-0.01%
$1.71 million $706,837
Apr 14, 1 AM $37.84
+0.08%
$1.71 million $705,706
Apr 14, 12 AM $37.85
+0.08%
$1.71 million $702,972
Apr 13, 11 PM $37.8
-0.10%
$1.71 million $707,426
Apr 13, 10 PM $37.79
-0.04%
$1.71 million $708,368
Apr 13, 9 PM $37.85
+0.02%
$1.71 million $710,005
Apr 13, 8 PM $37.81
-0.11%
$1.71 million $710,442