Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $37.81
-0.11%
$1.71 million $710,442
Apr 13, 7 PM $37.85
+0.22%
$1.71 million $710,229
Apr 13, 6 PM $37.76
+0.42%
$1.71 million $710,265
Apr 13, 5 PM $37.6
+0.18%
$1.7 million $709,103
Apr 13, 4 PM $37.52
+0.66%
$1.69 million $708,457
Apr 13, 3 PM $37.28
-0.07%
$1.68 million $706,399
Apr 13, 2 PM $37.31
+0.15%
$1.68 million $706,709
Apr 13, 1 PM $37.25
+0.38%
$1.68 million $705,529
Apr 13, 12 PM $37.12
+0.04%
$1.68 million $706,117
Apr 13, 11 AM $37.11
+0.26%
$1.68 million $706,473
Apr 13, 10 AM $37.01
+0.16%
$1.67 million $705,221
Apr 13, 9 AM $37.03
+0.07%
$1.67 million $707,618
Apr 13, 8 AM $37.01
-0.13%
$1.67 million $706,127
Apr 13, 7 AM $37.06
+0.26%
$1.67 million $706,377
Apr 13, 6 AM $36.96
+0.03%
$1.67 million $705,362
Apr 13, 5 AM $36.94
-0.47%
$1.67 million $706,543
Apr 13, 4 AM $37.12
+0.49%
$1.68 million $706,391
Apr 13, 3 AM $36.93
-0.77%
$1.67 million $705,847
Apr 13, 2 AM $37.22
+0.44%
$1.68 million $706,310
Apr 13, 1 AM $37.06
-0.52%
$1.67 million $707,834
Apr 13, 12 AM $37.26
-2.29%
$1.68 million $708,099
Apr 12, 11 PM $38.17
+0.65%
$1.72 million $703,760
Apr 12, 10 PM $37.93
+0.03%
$1.71 million $702,552
Apr 12, 9 PM $37.92
+0.04%
$1.71 million $701,721
Apr 12, 8 PM $37.9
-0.02%
$1.71 million $701,381
Apr 12, 7 PM $37.91
+0.10%
$1.71 million $702,506
Apr 12, 6 PM $37.92
+0.01%
$1.71 million $703,490
Apr 12, 5 PM $37.91
+0.11%
$1.71 million $704,572
Apr 12, 4 PM $37.93
-0.01%
$1.71 million $704,991
Apr 12, 3 PM $37.94
+0.18%
$1.71 million $705,267
Apr 12, 2 PM $37.87
+0.00%
$1.71 million $704,892
Apr 12, 1 PM $37.87
-0.11%
$1.71 million $704,022
Apr 12, 12 PM $37.91
+0.00%
$1.71 million $702,750
Apr 12, 11 AM $37.91
-0.01%
$1.71 million $703,639
Apr 12, 10 AM $37.91
+0.02%
$1.71 million $704,325
Apr 12, 9 AM $37.91
-0.01%
$1.71 million $703,979
Apr 12, 8 AM $37.91
+0.00%
$1.71 million $705,910
Apr 12, 7 AM $37.91
+0.09%
$1.71 million $705,263
Apr 12, 6 AM $37.88
-0.01%
$1.71 million $707,961
Apr 12, 5 AM $37.88
-0.04%
$1.71 million $707,355
Apr 12, 4 AM $37.9
+0.10%
$1.71 million $708,438
Apr 12, 3 AM $37.86
-0.10%
$1.71 million $709,600
Apr 12, 2 AM $37.9
+0.05%
$1.71 million $709,678
Apr 12, 1 AM $37.88
-0.01%
$1.71 million $709,926
Apr 12, 12 AM $37.88
+0.03%
$1.71 million $710,868
Apr 11, 11 PM $37.87
-0.03%
$1.71 million $712,999
Apr 11, 10 PM $37.89
+0.03%
$1.71 million $713,445
Apr 11, 9 PM $37.91
+0.16%
$1.71 million $714,045
Apr 11, 8 PM $37.85
-0.12%
$1.71 million $714,130
Apr 11, 7 PM $37.89
-0.03%
$1.71 million $712,311