Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $37.89
-0.03%
$1.71 million $712,311
Apr 11, 6 PM $37.92
+0.13%
$1.71 million $711,132
Apr 11, 5 PM $37.88
-0.04%
$1.71 million $710,235
Apr 11, 4 PM $37.91
+0.11%
$1.71 million $710,025
Apr 11, 3 PM $37.87
+0.24%
$1.71 million $710,600
Apr 11, 2 PM $37.78
-0.31%
$1.71 million $713,033
Apr 11, 1 PM $37.9
+0.04%
$1.71 million $713,885
Apr 11, 12 PM $37.88
+0.05%
$1.71 million $714,726
Apr 11, 11 AM $37.86
-0.07%
$1.71 million $714,494
Apr 11, 10 AM $37.89
+0.00%
$1.71 million $714,003
Apr 11, 9 AM $37.89
+0.02%
$1.71 million $713,888
Apr 11, 8 AM $37.88
+0.06%
$1.71 million $714,764
Apr 11, 7 AM $37.86
-0.06%
$1.71 million $714,744
Apr 11, 6 AM $37.88
+0.54%
$1.71 million $714,282
Apr 11, 5 AM $37.68
+0.02%
$1.7 million $713,763
Apr 11, 4 AM $37.67
-0.02%
$1.7 million $712,506
Apr 11, 3 AM $37.68
+0.00%
$1.7 million $711,232
Apr 11, 2 AM $37.68
-0.02%
$1.7 million $711,477
Apr 11, 1 AM $37.69
+0.02%
$1.7 million $710,931
Apr 11, 12 AM $37.68
+0.09%
$1.7 million $709,954
Apr 10, 11 PM $37.69
+0.01%
$1.7 million $711,091
Apr 10, 10 PM $37.68
+0.07%
$1.7 million $712,311
Apr 10, 9 PM $37.65
+0.00%
$1.7 million $712,151
Apr 10, 8 PM $37.68
-0.01%
$1.7 million $712,037
Apr 10, 7 PM $37.68
+0.09%
$1.7 million $712,473
Apr 10, 6 PM $37.64
-0.02%
$1.7 million $712,138
Apr 10, 5 PM $37.65
-0.02%
$1.7 million $712,550
Apr 10, 4 PM $37.66
-0.07%
$1.7 million $712,815
Apr 10, 3 PM $37.69
-0.76%
$1.7 million $712,654
Apr 10, 2 PM $37.97
-0.50%
$1.71 million $710,266
Apr 10, 1 PM $38.16
-0.22%
$1.72 million $709,895
Apr 10, 12 PM $38.24
+0.48%
$1.73 million $718,299
Apr 10, 11 AM $38.06
-0.29%
$1.72 million $718,998
Apr 10, 10 AM $38.17
+0.05%
$1.72 million $718,296
Apr 10, 9 AM $38.15
+0.99%
$1.72 million $718,178
Apr 10, 8 AM $37.78
+0.33%
$1.71 million $716,066
Apr 10, 7 AM $37.67
+0.23%
$1.7 million $715,670
Apr 10, 6 AM $37.58
+0.01%
$1.7 million $716,723
Apr 10, 5 AM $37.58
-0.08%
$1.7 million $716,292
Apr 10, 4 AM $37.61
+0.06%
$1.7 million $714,992
Apr 10, 3 AM $37.59
-0.07%
$1.7 million $715,040
Apr 10, 2 AM $37.62
+0.06%
$1.7 million $715,845
Apr 10, 1 AM $37.56
-0.02%
$1.7 million $716,185
Apr 10, 12 AM $37.58
+0.46%
$1.7 million $717,377
Apr 9, 11 PM $37.37
-0.11%
$1.69 million $717,311
Apr 9, 10 PM $37.4
+0.07%
$1.69 million $715,443
Apr 9, 9 PM $37.37
+0.00%
$1.69 million $715,030
Apr 9, 8 PM $37.37
-0.09%
$1.69 million $715,443
Apr 9, 7 PM $37.41
+0.17%
$1.69 million $715,887
Apr 9, 6 PM $37.34
-0.19%
$1.69 million $716,328