Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $37.34
-0.19%
$1.69 million $716,328
Apr 9, 5 PM $37.41
+0.49%
$1.69 million $716,661
Apr 9, 4 PM $37.23
+0.22%
$1.68 million $722,878
Apr 9, 3 PM $37.14
-0.32%
$1.68 million $723,153
Apr 9, 2 PM $37.26
+0.50%
$1.68 million $724,194
Apr 9, 1 PM $37.07
+0.28%
$1.67 million $724,262
Apr 9, 12 PM $36.96
+0.53%
$1.67 million $716,910
Apr 9, 11 AM $36.77
+0.37%
$1.66 million $715,515
Apr 9, 10 AM $36.63
-0.31%
$1.65 million $716,469
Apr 9, 9 AM $36.74
-0.57%
$1.66 million $714,823
Apr 9, 8 AM $36.95
-0.20%
$1.67 million $715,451
Apr 9, 7 AM $37.03
-1.17%
$1.67 million $716,335
Apr 9, 6 AM $37.47
+0.02%
$1.69 million $715,250
Apr 9, 5 AM $37.46
-0.10%
$1.69 million $715,697
Apr 9, 4 AM $37.5
+0.00%
$1.69 million $717,949
Apr 9, 3 AM $37.54
+0.03%
$1.7 million $717,799
Apr 9, 2 AM $37.5
+0.02%
$1.69 million $716,965
Apr 9, 1 AM $37.49
-0.02%
$1.69 million $716,373
Apr 9, 12 AM $37.5
-0.06%
$1.69 million $715,362
Apr 8, 11 PM $37.49
+0.05%
$1.69 million $713,588
Apr 8, 10 PM $37.49
-0.06%
$1.69 million $714,004
Apr 8, 9 PM $37.51
+0.08%
$1.69 million $715,468
Apr 8, 8 PM $37.51
+0.25%
$1.69 million $715,261
Apr 8, 7 PM $37.45
-0.12%
$1.69 million $713,748
Apr 8, 6 PM $37.49
-0.19%
$1.69 million $713,924
Apr 8, 5 PM $37.54
-0.89%
$1.7 million $713,593
Apr 8, 4 PM $37.88
+0.02%
$1.71 million $709,146
Apr 8, 3 PM $37.87
+0.00%
$1.71 million $709,541
Apr 8, 2 PM $37.87
-0.04%
$1.71 million $709,593
Apr 8, 1 PM $37.89
+0.02%
$1.71 million $710,019
Apr 8, 12 PM $37.88
-0.06%
$1.71 million $710,938
Apr 8, 11 AM $37.91
+0.53%
$1.71 million $712,476
Apr 8, 10 AM $37.7
-0.02%
$1.7 million $711,816
Apr 8, 9 AM $37.71
+0.08%
$1.7 million $713,125
Apr 8, 8 AM $37.68
-0.17%
$1.7 million $712,692
Apr 8, 7 AM $37.75
+0.63%
$1.7 million $712,196
Apr 8, 6 AM $37.51
+0.36%
$1.69 million $710,688
Apr 8, 5 AM $37.37
+0.02%
$1.69 million $710,346
Apr 8, 4 AM $37.35
-0.24%
$1.69 million $708,728
Apr 8, 3 AM $37.37
+0.09%
$1.69 million $709,734
Apr 8, 2 AM $37.34
-0.05%
$1.69 million $709,764
Apr 8, 1 AM $37.35
-0.13%
$1.69 million $709,201
Apr 8, 12 AM $37.4
-0.11%
$1.69 million $709,991
Apr 7, 11 PM $37.45
+0.21%
$1.69 million $710,870
Apr 7, 10 PM $37.38
+1.05%
$1.69 million $711,495
Apr 7, 9 PM $36.99
-0.04%
$1.67 million $710,648
Apr 7, 8 PM $37.01
+0.67%
$1.67 million $710,701
Apr 7, 7 PM $36.76
-0.61%
$1.66 million $711,027
Apr 7, 6 PM $36.99
-0.10%
$1.67 million $712,047
Apr 7, 5 PM $37.02
+0.83%
$1.67 million $712,342