Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $37.02
+0.83%
$1.67 million $712,342
Apr 7, 4 PM $36.72
+0.98%
$1.66 million $710,637
Apr 7, 3 PM $36.36
+0.16%
$1.64 million $709,625
Apr 7, 2 PM $36.31
+0.10%
$1.64 million $708,600
Apr 7, 1 PM $36.29
-0.91%
$1.64 million $708,042
Apr 7, 12 PM $36.62
+0.06%
$1.65 million $708,860
Apr 7, 11 AM $36.62
+0.09%
$1.65 million $707,926
Apr 7, 10 AM $36.56
-0.72%
$1.65 million $708,068
Apr 7, 9 AM $36.82
-0.02%
$1.66 million $708,172
Apr 7, 8 AM $36.83
-0.13%
$1.66 million $707,448
Apr 7, 7 AM $36.88
-0.07%
$1.67 million $706,912
Apr 7, 6 AM $36.85
+0.30%
$1.66 million $706,357
Apr 7, 5 AM $36.92
+0.19%
$1.67 million $705,824
Apr 7, 4 AM $36.82
+0.00%
$1.66 million $707,171
Apr 7, 3 AM $36.8
-0.33%
$1.66 million $706,997
Apr 7, 2 AM $36.88
+0.12%
$1.67 million $706,789
Apr 7, 1 AM $36.87
-0.12%
$1.66 million $705,744
Apr 7, 12 AM $36.91
+0.25%
$1.67 million $705,470
Apr 6, 11 PM $36.81
-0.05%
$1.66 million $703,592
Apr 6, 10 PM $36.82
-0.08%
$1.66 million $703,089
Apr 6, 9 PM $36.84
-0.12%
$1.66 million $702,749
Apr 6, 8 PM $36.89
+0.09%
$1.67 million $702,262
Apr 6, 7 PM $36.86
+0.16%
$1.66 million $703,517
Apr 6, 6 PM $36.8
-0.03%
$1.66 million $703,250
Apr 6, 5 PM $36.81
-0.68%
$1.66 million $701,847
Apr 6, 4 PM $37.06
-0.08%
$1.67 million $701,526
Apr 6, 3 PM $37.1
-0.10%
$1.68 million $701,140
Apr 6, 2 PM $37.15
+0.15%
$1.68 million $700,443
Apr 6, 1 PM $37.09
+0.28%
$1.67 million $700,493
Apr 6, 12 PM $37
+0.05%
$1.67 million $698,926
Apr 6, 11 AM $36.98
+0.17%
$1.67 million $699,144
Apr 6, 10 AM $36.91
-0.20%
$1.67 million $698,146
Apr 6, 9 AM $36.84
-0.28%
$1.66 million $697,733
Apr 6, 8 AM $36.94
+0.01%
$1.67 million $699,073
Apr 6, 7 AM $36.92
-0.02%
$1.67 million $699,731
Apr 6, 6 AM $36.94
+0.09%
$1.67 million $700,958
Apr 6, 5 AM $36.93
-0.08%
$1.67 million $701,836
Apr 6, 4 AM $36.89
+0.08%
$1.67 million $702,317
Apr 6, 3 AM $36.92
+0.20%
$1.67 million $702,242
Apr 6, 2 AM $36.84
-0.10%
$1.66 million $702,319
Apr 6, 1 AM $36.88
-0.32%
$1.67 million $703,420
Apr 6, 12 AM $37
+0.46%
$1.67 million $704,060
Apr 5, 11 PM $36.82
-0.21%
$1.66 million $706,036
Apr 5, 10 PM $36.9
+0.03%
$1.67 million $706,630
Apr 5, 9 PM $36.89
+0.04%
$1.67 million $707,874
Apr 5, 8 PM $36.88
-0.25%
$1.67 million $708,007
Apr 5, 7 PM $36.97
+0.52%
$1.67 million $707,196
Apr 5, 6 PM $36.78
-0.38%
$1.66 million $706,713
Apr 5, 5 PM $36.91
+0.08%
$1.67 million $708,747
Apr 5, 4 PM $36.88
-0.13%
$1.67 million $709,395