Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $36.94
+0.16%
$1.67 million $710,750
Apr 5, 2 PM $36.89
+0.29%
$1.67 million $711,730
Apr 5, 1 PM $36.77
-0.27%
$1.66 million $711,862
Apr 5, 12 PM $36.87
+0.26%
$1.66 million $711,611
Apr 5, 11 AM $36.77
-0.27%
$1.66 million $711,285
Apr 5, 10 AM $36.87
-0.40%
$1.66 million $711,865
Apr 5, 9 AM $37.02
+0.14%
$1.67 million $713,413
Apr 5, 8 AM $36.96
+0.65%
$1.67 million $714,428
Apr 5, 7 AM $36.72
-0.43%
$1.66 million $714,381
Apr 5, 6 AM $36.89
-0.09%
$1.67 million $714,136
Apr 5, 5 AM $36.89
+0.33%
$1.67 million $714,313
Apr 5, 4 AM $36.73
-0.10%
$1.66 million $712,437
Apr 5, 3 AM $36.75
-0.52%
$1.66 million $712,536
Apr 5, 2 AM $36.95
+0.30%
$1.67 million $713,726
Apr 5, 1 AM $36.81
-0.13%
$1.66 million $714,285
Apr 5, 12 AM $36.92
+0.10%
$1.67 million $713,222
Apr 4, 11 PM $36.94
+0.17%
$1.67 million $713,052
Apr 4, 10 PM $36.91
-0.17%
$1.67 million $713,517
Apr 4, 9 PM $36.97
+0.09%
$1.67 million $712,652
Apr 4, 8 PM $36.91
+0.09%
$1.67 million $712,057
Apr 4, 7 PM $36.87
-0.20%
$1.66 million $712,024
Apr 4, 6 PM $36.94
-0.12%
$1.67 million $712,406
Apr 4, 5 PM $36.79
-0.29%
$1.66 million $711,557
Apr 4, 4 PM $36.88
-0.22%
$1.67 million $710,612
Apr 4, 3 PM $36.96
+0.16%
$1.67 million $708,873
Apr 4, 2 PM $36.91
-0.10%
$1.67 million $709,345
Apr 4, 1 PM $36.95
-0.05%
$1.67 million $709,359
Apr 4, 12 PM $36.97
-0.06%
$1.67 million $709,390
Apr 4, 11 AM $37
+0.71%
$1.67 million $709,629
Apr 4, 10 AM $36.72
-0.66%
$1.66 million $708,941
Apr 4, 9 AM $36.96
+0.31%
$1.67 million $708,404
Apr 4, 8 AM $36.84
-0.03%
$1.66 million $707,458
Apr 4, 7 AM $36.85
+0.33%
$1.66 million $706,985
Apr 4, 6 AM $36.73
+0.03%
$1.66 million $706,027
Apr 4, 5 AM $36.72
+0.02%
$1.66 million $706,358
Apr 4, 4 AM $36.71
-0.10%
$1.66 million $708,237
Apr 4, 3 AM $36.75
+0.03%
$1.66 million $707,575
Apr 4, 2 AM $36.74
-0.01%
$1.66 million $707,950
Apr 4, 1 AM $36.77
+0.13%
$1.66 million $706,882
Apr 4, 12 AM $36.72
+0.01%
$1.66 million $707,026
Apr 3, 11 PM $36.72
-0.07%
$1.66 million $705,565
Apr 3, 10 PM $36.75
+0.15%
$1.66 million $704,862
Apr 3, 9 PM $36.74
+0.02%
$1.66 million $703,370
Apr 3, 8 PM $36.7
-0.09%
$1.66 million $705,102
Apr 3, 7 PM $36.73
+0.01%
$1.66 million $706,323
Apr 3, 6 PM $36.73
+0.03%
$1.66 million $706,656
Apr 3, 5 PM $36.72
+0.02%
$1.66 million $706,607
Apr 3, 4 PM $36.74
+0.07%
$1.66 million $707,345
Apr 3, 3 PM $36.7
-0.02%
$1.66 million $708,366
Apr 3, 2 PM $36.69
-0.04%
$1.66 million $709,029