Novo Nordisk (Ondo Tokenized) Historical Data

NVOon
Download
Date Close Price change Market cap Trading volume
Today $ 51.2
+0.02%
$ 2.31 million $ 1 million
Yesterday $ 51.3
+3.07%
$ 2.32 million $ 997,736
Jul 1, 2026 $ 49.76
+1.19%
$ 2.25 million $ 1.02 million
Jun 30, 2026 $ 49.18
+0.24%
$ 2.22 million $ 997,829
Jun 29, 2026 $ 49.06
+1.27%
$ 2.22 million $ 1 million
Jun 28, 2026 $ 48.45
-0.49%
$ 2.19 million $ 994,141
Jun 27, 2026 $ 48.69
-0.28%
$ 2.2 million $ 997,025
Jun 26, 2026 $ 48.82
+0.29%
$ 2.2 million $ 1.01 million
Jun 25, 2026 $ 48.62
+0.39%
$ 2.2 million $ 990,755
Jun 24, 2026 $ 48.37
+0.16%
$ 2.18 million $ 1.03 million
Jun 23, 2026 $ 48.3
+2.86%
$ 2.18 million $ 1 million
Jun 22, 2026 $ 46.88
+6.19%
$ 2.12 million $ 1 million
Jun 21, 2026 $ 44.15
+0.29%
$ 1.99 million $ 994,177
Jun 20, 2026 $ 43.95
+0.10%
$ 1.98 million $ 974,013
Jun 19, 2026 $ 44.01
-0.06%
$ 1.99 million $ 993,022
Jun 18, 2026 $ 44.03
-1.26%
$ 1.99 million $ 998,321
Jun 17, 2026 $ 44.72
+0.22%
$ 2.02 million $ 1.01 million
Jun 16, 2026 $ 44.62
-0.49%
$ 2.01 million $ 1.02 million
Jun 15, 2026 $ 44.87
-0.06%
$ 2.03 million $ 1.01 million
Jun 14, 2026 $ 44.93
+0.24%
$ 2.03 million $ 1.01 million
Jun 13, 2026 $ 44.83
-0.27%
$ 2.03 million $ 979,032
Jun 12, 2026 $ 44.9
+0.22%
$ 2.03 million $ 1.01 million
Jun 11, 2026 $ 44.72
+2.59%
$ 2.02 million $ 986,767
Jun 10, 2026 $ 43.6
+1.54%
$ 1.97 million $ 1 million
Jun 9, 2026 $ 42.79
+1.53%
$ 1.93 million $ 662,437
Jun 8, 2026 $ 42.15
-4.03%
$ 1.9 million $ 693,689
Jun 7, 2026 $ 43.93
+0.36%
$ 1.98 million $ 655,403
Jun 6, 2026 $ 43.77
-0.09%
$ 1.98 million $ 654,956
Jun 5, 2026 $ 43.75
-1.84%
$ 1.98 million $ 668,687
Jun 4, 2026 $ 44.77
+4.19%
$ 2.02 million $ 671,263
Jun 3, 2026 $ 42.97
-2.48%
$ 1.94 million $ 675,835
Jun 2, 2026 $ 44.06
-2.44%
$ 1.99 million $ 665,693
Jun 1, 2026 $ 44.99
-4.16%
$ 2.03 million $ 710,301
May 31, 2026 $ 46.95
+0.49%
$ 2.12 million $ 702,723
May 30, 2026 $ 46.72
+0.05%
$ 2.11 million $ 698,035
May 29, 2026 $ 46.7
+0.04%
$ 2.11 million $ 719,409
May 28, 2026 $ 46.68
+2.49%
$ 2.11 million $ 754,675
May 27, 2026 $ 45.55
+0.22%
$ 2.07 million $ 729,422
May 26, 2026 $ 45.45
-1.50%
$ 2.05 million $ 707,934
May 25, 2026 $ 46.15
-0.13%
$ 2.08 million $ 701,025
May 24, 2026 $ 46.08
+0.18%
$ 2.09 million $ 703,648
May 23, 2026 $ 46
+0.25%
$ 2.08 million $ 703,620
May 22, 2026 $ 45.91
+1.48%
$ 2.07 million $ 745,013
May 21, 2026 $ 45.24
-2.05%
$ 2.04 million $ 742,891
May 20, 2026 $ 46.19
+2.27%
$ 2.09 million $ 723,443
May 19, 2026 $ 45.17
-0.59%
$ 2.04 million $ 725,680
May 18, 2026 $ 45.43
-0.35%
$ 2.05 million $ 739,812
May 17, 2026 $ 45.59
-0.03%
$ 2.06 million $ 703,908
May 16, 2026 $ 45.65
-0.08%
$ 2.06 million $ 698,019
May 15, 2026 $ 45.68
-2.46%
$ 2.06 million $ 753,662
Download