Novo Nordisk (Ondo Tokenized) Historical Data

NVOon
Download
Date Close Price change Market cap Trading volume
Today $ 41.18
+0.00%
$ 1.86 million $ 705,282
Apr 18, 2026 $ 41.2
-0.67%
$ 1.86 million $ 705,653
Apr 17, 2026 $ 41.47
-0.23%
$ 1.87 million $ 711,627
Apr 16, 2026 $ 41.56
+2.17%
$ 1.88 million $ 734,391
Apr 15, 2026 $ 40.74
+4.03%
$ 1.84 million $ 713,718
Apr 14, 2026 $ 39.17
+3.56%
$ 1.77 million $ 720,218
Apr 13, 2026 $ 37.8
-0.86%
$ 1.71 million $ 707,426
Apr 12, 2026 $ 38.17
+0.80%
$ 1.72 million $ 703,760
Apr 11, 2026 $ 37.87
+0.60%
$ 1.71 million $ 712,999
Apr 10, 2026 $ 37.69
+0.74%
$ 1.7 million $ 711,091
Apr 9, 2026 $ 37.37
-0.39%
$ 1.69 million $ 717,311
Apr 8, 2026 $ 37.49
+0.13%
$ 1.69 million $ 713,588
Apr 7, 2026 $ 37.45
+1.72%
$ 1.69 million $ 710,870
Apr 6, 2026 $ 36.81
-0.06%
$ 1.66 million $ 703,592
Apr 5, 2026 $ 36.82
-0.16%
$ 1.66 million $ 706,036
Apr 4, 2026 $ 36.94
+0.62%
$ 1.67 million $ 713,052
Apr 3, 2026 $ 36.72
-0.02%
$ 1.66 million $ 705,565
Apr 2, 2026 $ 36.72
+0.13%
$ 1.66 million $ 721,220
Apr 1, 2026 $ 36.67
+0.44%
$ 1.66 million $ 716,310
Mar 31, 2026 $ 36.51
+2.52%
$ 1.65 million $ 712,295
Mar 30, 2026 $ 35.6
-2.18%
$ 1.61 million $ 719,297
Mar 29, 2026 $ 36.39
+0.26%
$ 1.64 million $ 706,024
Mar 28, 2026 $ 36.29
+0.23%
$ 1.64 million $ 703,314
Mar 27, 2026 $ 36.32
-1.10%
$ 1.64 million $ 708,160
Mar 26, 2026 $ 36.7
+0.04%
$ 1.66 million $ 728,515
Mar 25, 2026 $ 36.69
-0.70%
$ 1.66 million $ 714,634
Mar 24, 2026 $ 36.94
+0.17%
$ 1.67 million $ 708,057
Mar 23, 2026 $ 36.89
+0.28%
$ 1.67 million $ 707,857
Mar 22, 2026 $ 36.79
+0.36%
$ 1.66 million $ 706,957
Mar 21, 2026 $ 36.65
+0.39%
$ 1.66 million $ 710,143
Mar 20, 2026 $ 36.5
-1.78%
$ 1.65 million $ 705,872
Mar 19, 2026 $ 37.16
-0.50%
$ 1.68 million $ 704,764
Mar 18, 2026 $ 37.35
-2.93%
$ 1.69 million $ 704,865
Mar 17, 2026 $ 38.47
+0.22%
$ 1.74 million $ 706,629
Mar 16, 2026 $ 38.39
+1.24%
$ 1.73 million $ 661,218
Mar 15, 2026 $ 37.92
+0.00%
$ 1.71 million $ 656,888
Mar 14, 2026 $ 37.92
-0.17%
$ 1.71 million $ 657,610
Mar 13, 2026 $ 37.99
+0.18%
$ 1.72 million $ 664,900
Mar 12, 2026 $ 37.92
-2.10%
$ 1.71 million $ 664,337
Mar 11, 2026 $ 38.64
+0.18%
$ 1.75 million $ 654,356
Mar 10, 2026 $ 38.56
-2.60%
$ 1.74 million $ 672,992
Mar 9, 2026 $ 39.73
+1.57%
$ 1.79 million $ 699,878
Mar 8, 2026 $ 39.12
+0.05%
$ 1.77 million $ 656,311
Mar 7, 2026 $ 39.1
+1.46%
$ 1.77 million $ 661,242
Mar 6, 2026 $ 38.53
-0.77%
$ 1.74 million $ 683,428
Mar 5, 2026 $ 38.83
+1.36%
$ 1.75 million $ 667,980
Mar 4, 2026 $ 38.31
+4.62%
$ 1.73 million $ 670,752
Mar 3, 2026 $ 36.66
-2.34%
$ 1.66 million $ 673,882
Mar 2, 2026 $ 37.52
-0.24%
$ 1.69 million $ 694,352
Mar 1, 2026 $ 37.59
-0.03%
$ 1.7 million $ 657,075
Download