Novo Nordisk (Ondo Tokenized) Historical Data

NVOon
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 45.72
+0.00%
$ 2.04 million $ 408,594
7:18 PM $ 45.73
+0.00%
$ 2.04 million $ 408,575
7:17 PM $ 45.72
+0.00%
$ 2.04 million $ 408,560
7:16 PM $ 45.74
-0.19%
$ 2.04 million $ 408,544
7:15 PM $ 45.81
+0.00%
$ 2.04 million $ 407,870
7:14 PM $ 45.83
+0.00%
$ 2.04 million $ 407,850
7:13 PM $ 45.82
+0.00%
$ 2.04 million $ 407,862
7:12 PM $ 45.81
+0.00%
$ 2.04 million $ 407,901
7:11 PM $ 45.8
-0.03%
$ 2.04 million $ 407,944
7:10 PM $ 45.85
+0.00%
$ 2.04 million $ 407,286
7:09 PM $ 45.86
+0.00%
$ 2.05 million $ 407,330
7:08 PM $ 45.87
+0.00%
$ 2.05 million $ 407,380
7:07 PM $ 45.86
+0.00%
$ 2.05 million $ 407,425
7:06 PM $ 45.85
-0.02%
$ 2.05 million $ 407,495
7:05 PM $ 45.82
+0.00%
$ 2.05 million $ 407,060
7:04 PM $ 45.83
+0.00%
$ 2.05 million $ 407,080
7:03 PM $ 45.82
+0.00%
$ 2.05 million $ 407,086
7:02 PM $ 45.82
+0.00%
$ 2.05 million $ 407,076
7:01 PM $ 45.82
+0.00%
$ 2.05 million $ 407,070
7:00 PM $ 45.9
+0.00%
$ 2.05 million $ 406,440
6:59 PM $ 45.89
+0.00%
$ 2.05 million $ 406,461
6:58 PM $ 45.9
+0.00%
$ 2.05 million $ 406,495
6:57 PM $ 45.9
+0.00%
$ 2.05 million $ 406,530
6:56 PM $ 45.9
-0.02%
$ 2.05 million $ 406,531
6:55 PM $ 45.88
+0.00%
$ 2.05 million $ 405,865
6:54 PM $ 45.89
+0.00%
$ 2.05 million $ 405,858
6:53 PM $ 45.88
+0.00%
$ 2.05 million $ 405,831
6:52 PM $ 45.9
+0.00%
$ 2.05 million $ 405,804
6:51 PM $ 45.89
+0.01%
$ 2.05 million $ 405,772
6:50 PM $ 45.99
+0.00%
$ 2.05 million $ 405,381
6:49 PM $ 45.98
+0.00%
$ 2.05 million $ 405,380
6:48 PM $ 45.98
+0.00%
$ 2.05 million $ 405,442
6:47 PM $ 45.99
+0.00%
$ 2.05 million $ 405,451
6:46 PM $ 45.99
+0.03%
$ 2.05 million $ 405,442
6:45 PM $ 45.81
+0.00%
$ 2.05 million $ 405,250
6:44 PM $ 45.82
+0.00%
$ 2.04 million $ 405,253
6:43 PM $ 45.81
+0.00%
$ 2.04 million $ 405,308
6:42 PM $ 45.82
+0.00%
$ 2.04 million $ 405,371
6:41 PM $ 45.82
-0.01%
$ 2.04 million $ 405,424
6:40 PM $ 45.9
+0.00%
$ 2.04 million $ 404,424
6:39 PM $ 45.9
+0.00%
$ 2.05 million $ 404,420
6:38 PM $ 45.89
+0.00%
$ 2.05 million $ 404,396
6:37 PM $ 45.9
+0.00%
$ 2.05 million $ 404,413
6:36 PM $ 45.9
-0.02%
$ 2.05 million $ 404,407
6:35 PM $ 45.99
+0.00%
$ 2.05 million $ 403,883
6:34 PM $ 45.99
+0.00%
$ 2.05 million $ 403,851
6:33 PM $ 45.99
+0.00%
$ 2.05 million $ 403,834
6:32 PM $ 46
+0.00%
$ 2.05 million $ 403,828
6:31 PM $ 45.99
+0.01%
$ 2.05 million $ 403,816
6:30 PM $ 45.95
+0.00%
$ 2.05 million $ 403,057
Download