SmartAI Historical Data

SMARTAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.009
+0.00%
$ 90,000 $ 648
Mar 17, 2025 $ 0.009
-10.00%
$ 90,000 $ 336
Mar 16, 2025 $ 0.01
+0.00%
$ 100,000 $ 719
Mar 15, 2025 $ 0.01
+0.00%
$ 100,000 $ 1,626
Mar 14, 2025 $ 0.01
+0.00%
$ 100,000 $ 426
Mar 13, 2025 $ 0.01
+0.00%
$ 100,000 $ 369
Mar 12, 2025 $ 0.01
+0.00%
$ 100,000 $ 1,541
Mar 11, 2025 $ 0.01
+11.11%
$ 100,000 $ 403
Mar 10, 2025 $ 0.009
-10.00%
$ 90,000 $ 549
Mar 9, 2025 $ 0.01
+0.00%
$ 100,000 $ 1,417
Mar 8, 2025 $ 0.01
+11.11%
$ 100,000 $ 696
Mar 7, 2025 $ 0.009
-10.00%
$ 90,000 $ 1,679
Mar 6, 2025 $ 0.01
+11.11%
$ 100,000 $ 3,725
Mar 5, 2025 $ 0.009
-10.00%
$ 90,000 $ 399
Mar 4, 2025 $ 0.01
+11.11%
$ 100,000 $ 312
Mar 3, 2025 $ 0.01
+11.11%
$ 100,000 $ 914
Mar 2, 2025 $ 0.009
+0.00%
$ 90,000 $ 814
Mar 1, 2025 $ 0.01
+0.00%
$ 100,000 $ 645
Feb 28, 2025 $ 0.01
+11.11%
$ 100,000 $ 4,320
Feb 27, 2025 $ 0.01
+11.11%
$ 100,000 $ 1,053
Feb 26, 2025 $ 0.009
+0.00%
$ 90,000 $ 1,874
Feb 25, 2025 $ 0.009
-10.00%
$ 90,000 $ 3,517
Feb 24, 2025 $ 0.01
+11.11%
$ 100,000 $ 943
Feb 23, 2025 $ 0.009
-10.00%
$ 90,000 $ 2,082
Feb 22, 2025 $ 0.01
+11.11%
$ 100,000 $ 1,445
Feb 21, 2025 $ 0.009
+0.00%
$ 90,000 $ 1,763
Feb 20, 2025 $ 0.009
+0.00%
$ 90,000 $ 5,524
Feb 19, 2025 $ 0.009
+0.00%
$ 90,000 $ 17,072
Feb 18, 2025 $ 0.01
-23.08%
$ 100,000 $ 42,769
Feb 17, 2025 $ 0.014
-26.32%
$ 140,000 $ 70,683
Feb 16, 2025 $ 0.02
-13.04%
$ 200,000 $ 15,708
Feb 15, 2025 $ 0.023
-23.33%
$ 230,000 $ 9,736
Feb 14, 2025 $ 0.028
-22.22%
$ 280,000 $ 11,062
Feb 13, 2025 $ 0.023
-14.81%
$ 230,000 $ 5,564
Feb 12, 2025 $ 0.028
+3.70%
$ 280,000 $ 8,416
Feb 11, 2025 $ 0.029
-19.44%
$ 290,000 $ 14,622
Feb 10, 2025 $ 0.044
-21.43%
$ 440,000 $ 16,316
Feb 9, 2025 $ 0.056
-23.29%
$ 560,000 $ 22,334
Feb 8, 2025 $ 0.073
-20.65%
$ 730,000 $ 25,918
Feb 7, 2025 $ 0.09
-45.45%
$ 900,000 $ 382,372
Feb 6, 2025 $ 0.25
-79.04%
$ 2.5 million $ 4.36 million
Feb 5, 2025 $ 0.413
+285.98%
$ 4.13 million $ 340,917
Feb 4, 2025 $ 0.107
+7.00%
$ 1.07 million $ 777
Feb 3, 2025 $ 0.1
-10.71%
$ 1 million $ 1,100
Feb 2, 2025 $ 0.112
+1.82%
$ 1.12 million $ 1,862
Feb 1, 2025 $ 0.11
+0.00%
$ 1.1 million $ 1,448
Jan 31, 2025 $ 0.11
+4.76%
$ 1.1 million $ 2,064
Jan 30, 2025 $ 0.105
-1.87%
$ 1.05 million $ 2,415
Jan 29, 2025 $ 0.107
+1.90%
$ 1.07 million $ 1,919
Jan 28, 2025 $ 0.105
+16.67%
$ 1.05 million $ 2,567