SmartAI Historical Data

SMARTAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.09
-17.43%
$ 900,000 $ 846
Jan 26, 2025 $ 0.097
+6.59%
$ 970,000 $ 2,439
Jan 25, 2025 $ 0.08
-13.98%
$ 800,000 $ 936
Jan 24, 2025 $ 0.093
-27.34%
$ 930,000 $ 1,570
Jan 23, 2025 $ 0.13
+3.17%
$ -- $ 158
Jan 22, 2025 $ 0.126
-8.03%
$ 1.26 million $ 255
Jan 21, 2025 $ 0.137
-1.44%
$ 1.37 million $ 731
Jan 20, 2025 $ 0.139
+2.21%
$ 1.39 million $ 601
Jan 19, 2025 $ 0.136
-10.53%
$ 1.36 million $ 629
Jan 18, 2025 $ 0.152
-10.59%
$ 1.52 million $ 1,194
Jan 17, 2025 $ 0.161
+0.63%
$ 1.61 million $ 753
Jan 16, 2025 $ 0.231
-0.43%
$ 2.31 million $ 908
Jan 15, 2025 $ 0.198
+7.61%
$ 1.98 million $ 5,008
Jan 14, 2025 $ 0.194
+12.79%
$ 1.94 million $ 4,581
Jan 13, 2025 $ 0.196
+5.38%
$ -- $ 381
Jan 12, 2025 $ 0.186
+2.76%
$ 1.86 million $ 180
Jan 11, 2025 $ 0.181
-3.72%
$ 1.81 million $ 98
Jan 10, 2025 $ 0.188
-3.59%
$ 1.88 million $ 2,186
Jan 9, 2025 $ 0.202
-1.46%
$ 2.02 million $ 946
Jan 8, 2025 $ 0.205
-7.24%
$ 2.05 million $ 380
Jan 7, 2025 $ 0.221
-26.09%
$ 2.21 million $ 2,896
Jan 6, 2025 $ 0.299
+10.74%
$ 2.99 million $ 622
Jan 5, 2025 $ 0.27
-6.90%
$ 2.7 million $ 880
Jan 4, 2025 $ 0.29
+11.54%
$ 2.9 million $ 1,433
Jan 3, 2025 $ 0.25
-3.10%
$ 2.5 million $ 1,610
Jan 2, 2025 $ 0.258
+12.66%
$ 2.58 million $ 1,063
Jan 1, 2025 $ 0.229
-16.73%
$ 2.29 million $ 1,314
Dec 31, 2024 $ 0.275
-0.72%
$ 2.75 million $ 1,250
Dec 30, 2024 $ 0.277
-10.93%
$ 2.77 million $ 1,089
Dec 29, 2024 $ 0.311
-0.96%
$ 3.11 million $ 1,304
Dec 28, 2024 $ 0.314
-1.87%
$ 3.14 million $ 601
Dec 27, 2024 $ 0.32
+11.89%
$ 3.2 million $ 1,037
Dec 26, 2024 $ 0.286
-9.21%
$ 2.86 million $ 723
Dec 25, 2024 $ 0.315
-3.08%
$ 3.15 million $ 615
Dec 24, 2024 $ 0.325
+10.17%
$ 3.25 million $ 1,383
Dec 23, 2024 $ 0.295
-22.98%
$ 2.95 million $ 3,370
Dec 22, 2024 $ 0.383
+10.06%
$ 3.83 million $ 151,304
Dec 21, 2024 $ 0.348
-1.14%
$ 3.48 million $ 2,527
Dec 20, 2024 $ 0.352
+25.27%
$ 3.52 million $ 5,781
Dec 19, 2024 $ 0.281
-12.46%
$ 2.81 million $ 1,653
Dec 18, 2024 $ 0.321
+2.88%
$ 3.21 million $ 1,686
Dec 17, 2024 $ 0.312
+3.65%
$ 3.12 million $ 2,138
Dec 16, 2024 $ 0.301
-14.73%
$ 3.01 million $ 2,074
Dec 15, 2024 $ 0.353
-1.67%
$ 3.53 million $ 2,211
Dec 14, 2024 $ 0.359
-1.64%
$ 3.59 million $ 1,375
Dec 13, 2024 $ 0.365
+3.99%
$ 3.65 million $ 1,772
Dec 12, 2024 $ 0.384
-7.25%
$ 3.84 million $ 4,638
Dec 11, 2024 $ 0.446
+18.30%
$ 4.46 million $ 1,807
Dec 10, 2024 $ 0.377
-10.87%
$ 3.77 million $ 4,998
Dec 9, 2024 $ 0.423
-6.83%
$ 4.23 million $ 6,888